Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| DGRS | 47.72▲ | +0.20 (+0.42%) | 47.85 | 47.56 | 28,400 |
| QQJG | 21.47▲ | +0.09 (+0.42%) | 21.47 | 21.47 | 108 |
| ITDH | 28.7919▲ | +0.1207 (+0.42%) | 28.81 | 28.775 | 4,349 |
| ITDG | 28.791▲ | +0.1207 (+0.42%) | 28.80 | 28.74 | 5,438 |
| QMID | 26.3745▲ | +0.1106 (+0.42%) | 26.3745 | 26.3745 | 95 |
| CPLS | 34.575▲ | +0.145 (+0.42%) | 34.575 | 34.575 | 0 |
| IVE | 180.91▲ | +0.76 (+0.42%) | 181.1856 | 180.225 | 556,321 |
| FCVT | 33.32▲ | +0.14 (+0.42%) | 33.42 | 33.16 | 136,580 |
| MGV | 116.54▲ | +0.49 (+0.42%) | 116.60 | 115.97 | 155,462 |
| SURE | 112.1563▲ | +0.472 (+0.42%) | 112.20 | 112.1563 | 213 |
| ITDF | 28.7354▲ | +0.121 (+0.42%) | 28.74 | 28.6401 | 3,347 |
| QYLE | 26.0899▲ | +0.1099 (+0.42%) | 26.0899 | 26.0899 | 289 |
| PSCC | 35.56▲ | +0.15 (+0.42%) | 35.71 | 35.39 | 2,600 |
| YORW | 35.52▲ | +0.15 (+0.42%) | 35.66 | 35.35 | 37,223 |
| FMY | 11.83▲ | +0.05 (+0.42%) | 11.89 | 11.71 | 5,300 |
| PRCT | 52.05▲ | +0.22 (+0.42%) | 53.28 | 51.985 | 593,649 |
| PLBC | 35.47▲ | +0.15 (+0.42%) | 35.47 | 35.25 | 7,108 |
| ELQD | 79.367▲ | +0.336 (+0.43%) | 79.392 | 79.367 | 3,000 |
| LIN | 445.07▲ | +1.89 (+0.43%) | 448.13 | 442.28 | 1,260,298 |
| IQSI | 29.161▲ | +0.124 (+0.43%) | 29.22 | 29.13 | 4,100 |
| BAB | 25.86▲ | +0.11 (+0.43%) | 25.86 | 25.76 | 210,791 |
| SYNB | 29.6114▲ | +0.1261 (+0.43%) | 29.66 | 29.45 | 505 |
| AVUS | 86.85▲ | +0.37 (+0.43%) | 86.92 | 86.395 | 117,900 |
| JPC | 7.04▲ | +0.03 (+0.43%) | 7.06 | 7.00 | 462,900 |
| RPRX | 28.12▲ | +0.12 (+0.43%) | 28.255 | 27.90 | 3,605,078 |
| NXP | 14.04▲ | +0.06 (+0.43%) | 14.04 | 13.96 | 71,000 |
| UBND | 21.06▲ | +0.09 (+0.43%) | 21.06 | 21.021 | 19,500 |
| QLVE | 24.143▲ | +0.1033 (+0.43%) | 24.143 | 24.143 | 0 |
| FENI | 28.01▲ | +0.12 (+0.43%) | 28.022 | 27.89 | 82,169 |
| XLK | 200.69▲ | +0.86 (+0.43%) | 201.16 | 199.515 | 3,678,629 |
| EUSB | 41.8393▲ | +0.1793 (+0.43%) | 41.88 | 41.5696 | 19,782 |
| DVND | 28.933▲ | +0.124 (+0.43%) | 28.94 | 28.933 | 3,500 |
| SSUS | 37.33▲ | +0.16 (+0.43%) | 37.40 | 37.18 | 29,800 |
| EWU | 34.98▲ | +0.15 (+0.43%) | 35.0251 | 34.865 | 869,590 |
| SQEW | 31.697▲ | +0.136 (+0.43%) | 31.732 | 31.61 | 6,700 |
| PFFV | 23.30▲ | +0.10 (+0.43%) | 23.334 | 23.16 | 28,600 |
| KTF | 9.32▲ | +0.04 (+0.43%) | 9.32 | 9.28 | 362,500 |
| DHF | 2.33▲ | +0.01 (+0.43%) | 2.33 | 2.31 | 500,500 |
| BSJU | 25.36▲ | +0.109 (+0.43%) | 25.36 | 25.29 | 9,500 |
| GNTX | 34.86▲ | +0.15 (+0.43%) | 34.935 | 34.515 | 2,087,319 |
| AUSF | 39.50▲ | +0.17 (+0.43%) | 39.59 | 39.43 | 31,835 |
| EXPD | 113.79▲ | +0.49 (+0.43%) | 114.27 | 112.80 | 1,489,600 |
| DEO | 139.24▲ | +0.60 (+0.43%) | 139.55 | 138.95 | 498,332 |
| VONE | 232.02▲ | +1.00 (+0.43%) | 232.28 | 230.78 | 56,800 |
| ARDC | 13.92▲ | +0.06 (+0.43%) | 13.92 | 13.79 | 73,200 |
| OAIM | 31.78▲ | +0.137 (+0.43%) | 31.78 | 31.61 | 34,700 |
| DDIV | 32.9477▲ | +0.1425 (+0.43%) | 33.00 | 32.8401 | 2,575 |
| JHML | 62.82▲ | +0.2722 (+0.44%) | 62.8314 | 62.476 | 18,162 |
| TEQI | 38.952▲ | +0.169 (+0.44%) | 39.01 | 38.885 | 9,600 |
| DGT | 126.43▲ | +0.549 (+0.44%) | 126.585 | 126.10 | 4,935 |
| VT | 108.19▲ | +0.47 (+0.44%) | 108.30 | 107.722 | 916,919 |
| CEW | 17.7672▲ | +0.0772 (+0.44%) | 17.7672 | 17.7526 | 995 |
| JHCB | 20.69▲ | +0.09 (+0.44%) | 20.72 | 20.6361 | 15,842 |
| KNCT | 90.3428▲ | +0.393 (+0.44%) | 90.3428 | 90.3428 | 145 |
| ACWI | 107.85▲ | +0.47 (+0.44%) | 107.93 | 107.365 | 1,272,872 |
| IAPR | 26.7266▲ | +0.1166 (+0.44%) | 26.73 | 26.62 | 15,499 |
| PRN | 135.20▲ | +0.59 (+0.44%) | 136.38 | 134.7301 | 5,496 |
| PIO | 41.22▲ | +0.18 (+0.44%) | 41.35 | 41.11 | 7,200 |
| IGTR | 26.7927▲ | +0.1171 (+0.44%) | 26.7927 | 26.74 | 3,525 |
| RXL | 95.0015▲ | +0.4157 (+0.44%) | 95.21 | 94.16 | 1,611 |
| JETS | 20.56▲ | +0.09 (+0.44%) | 20.575 | 20.385 | 2,103,095 |
| EFIV | 49.6172▲ | +0.2172 (+0.44%) | 49.6827 | 49.56 | 22,922 |
| FOF | 11.42▲ | +0.05 (+0.44%) | 11.62 | 11.35 | 75,700 |
| INKM | 30.5809▲ | +0.1339 (+0.44%) | 30.5809 | 30.52 | 8,803 |
| ZTEN | 48.7576▲ | +0.2135 (+0.44%) | 48.80 | 48.72 | 2,277 |
| SCHB | 59.37▲ | +0.26 (+0.44%) | 59.4217 | 59.025 | 558,536 |
| UMI | 40.869▲ | +0.1791 (+0.44%) | 40.87 | 40.66 | 18,219 |
| DHI | 145.97▲ | +0.64 (+0.44%) | 147.4363 | 144.60 | 1,615,038 |
| FNX | 108.3053▲ | +0.4753 (+0.44%) | 108.6188 | 107.7801 | 19,426 |
| FISR | 25.05▲ | +0.11 (+0.44%) | 25.05 | 24.981 | 76,818 |
| USFI | 23.4744▲ | +0.1031 (+0.44%) | 23.4744 | 23.4744 | 17 |
| BBLU | 11.36▲ | +0.05 (+0.44%) | 11.38 | 11.32 | 101,458 |
| AVGE | 68.14▲ | +0.30 (+0.44%) | 68.20 | 67.98 | 30,821 |
| STZ | 261.19▲ | +1.15 (+0.44%) | 261.72 | 259.4856 | 573,496 |
| DFP | 18.15▲ | +0.08 (+0.44%) | 18.15 | 18.06 | 26,700 |
| FKU | 37.3347▲ | +0.1647 (+0.44%) | 37.37 | 37.05 | 2,448 |
| KSEA | 26.4065▲ | +0.1165 (+0.44%) | 26.4065 | 26.4065 | 3 |
| FCOR | 45.33▲ | +0.20 (+0.44%) | 45.3414 | 45.22 | 13,892 |
| TEF | 4.52▲ | +0.02 (+0.44%) | 4.55 | 4.5089 | 721,033 |
| XSLV | 42.91▲ | +0.19 (+0.44%) | 43.0444 | 42.82 | 20,801 |
| YMAX | 20.31▲ | +0.09 (+0.45%) | 20.38 | 20.1963 | 174,676 |
| ESS | 248.02▲ | +1.10 (+0.45%) | 249.71 | 246.69 | 313,378 |
| PPG | 130.74▲ | +0.58 (+0.45%) | 131.47 | 130.33 | 859,567 |
| TTC | 87.89▲ | +0.39 (+0.45%) | 88.43 | 87.53 | 416,215 |
| USCF | 27.9591▲ | +0.1241 (+0.45%) | 27.9591 | 27.94 | 300 |
| JAVA | 58.57▲ | +0.26 (+0.45%) | 58.61 | 58.32 | 55,018 |
| PREF | 17.99▲ | +0.08 (+0.45%) | 17.99 | 17.92 | 146,600 |
| FXL | 129.948▲ | +0.578 (+0.45%) | 130.29 | 129.18 | 50,885 |
| SCHF | 38.20▲ | +0.17 (+0.45%) | 38.27 | 38.08 | 2,614,446 |
| HACK | 62.84▲ | +0.28 (+0.45%) | 63.37 | 62.51 | 39,994 |
| DES | 31.39▲ | +0.14 (+0.45%) | 31.53 | 31.31 | 148,212 |
| FFIU | 21.28▲ | +0.095 (+0.45%) | 21.28 | 21.28 | 808 |
| NSIT | 183.57▲ | +0.82 (+0.45%) | 184.4075 | 182.88 | 124,492 |
| CIZ | 30.66▲ | +0.137 (+0.45%) | 30.67 | 30.66 | 2,400 |
| PMF | 8.94▲ | +0.04 (+0.45%) | 8.94 | 8.91 | 49,400 |
| IWP | 109.47▲ | +0.49 (+0.45%) | 109.84 | 108.97 | 695,519 |
| TCBI | 58.07▲ | +0.26 (+0.45%) | 58.66 | 57.98 | 352,782 |
| EMIF | 22.29▲ | +0.10 (+0.45%) | 22.29 | 22.23 | 22,400 |
| APOG | 62.33▲ | +0.28 (+0.45%) | 62.555 | 61.84 | 407,165 |
| FTDS | 49.1421▲ | +0.2208 (+0.45%) | 49.1828 | 49.0119 | 320 |