Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| GBF | 102.04▲ | +0.28 (+0.28%) | 102.05 | 101.80 | 6,400 |
| BWX | 21.84▲ | +0.06 (+0.28%) | 21.84 | 21.70 | 108,700 |
| IR | 91.00▲ | +0.25 (+0.28%) | 91.33 | 90.195 | 2,390,569 |
| IBID | 25.47▲ | +0.07 (+0.28%) | 25.47 | 25.4375 | 1,331 |
| XSVN | 46.573▲ | +0.128 (+0.28%) | 46.61 | 46.42 | 35,800 |
| MRCC | 7.26▲ | +0.02 (+0.28%) | 7.37 | 7.20 | 40,566 |
| PTIN | 29.03▲ | +0.08 (+0.28%) | 29.11 | 28.88 | 8,803 |
| CHH | 116.02▲ | +0.32 (+0.28%) | 117.2385 | 111.67 | 794,472 |
| FMET | 28.97▲ | +0.08 (+0.28%) | 28.98 | 28.92 | 1,200 |
| FFC | 14.48▲ | +0.04 (+0.28%) | 14.50 | 14.40 | 103,300 |
| EVG | 10.83▲ | +0.03 (+0.28%) | 10.93 | 10.75 | 61,100 |
| PNQI | 39.71▲ | +0.11 (+0.28%) | 39.76 | 39.37 | 34,900 |
| BUFC | 36.6718▲ | +0.1018 (+0.28%) | 36.6718 | 36.54 | 10,747 |
| NWLG | 29.3162▲ | +0.0817 (+0.28%) | 29.335 | 29.3162 | 136 |
| USSG | 48.5114▲ | +0.1353 (+0.28%) | 48.53 | 48.39 | 20,021 |
| FXF | 98.2241▲ | +0.2741 (+0.28%) | 98.2248 | 97.95 | 3,156 |
| IRVH | 20.41▲ | +0.057 (+0.28%) | 20.41 | 20.41 | 100 |
| PGRO | 32.5634▲ | +0.0911 (+0.28%) | 32.5634 | 32.49 | 3,680 |
| TRFM | 33.102▲ | +0.093 (+0.28%) | 33.102 | 33.102 | 100 |
| KBWP | 106.58▲ | +0.30 (+0.28%) | 106.58 | 106.07 | 7,500 |
| IEMG | 53.25▲ | +0.15 (+0.28%) | 53.27 | 52.94 | 8,586,600 |
| GSBC | 53.23▲ | +0.15 (+0.28%) | 53.61 | 52.78 | 34,376 |
| SCM | 14.17▲ | +0.04 (+0.28%) | 14.29 | 14.15 | 85,992 |
| PWZ | 24.79▲ | +0.07 (+0.28%) | 24.79 | 24.73 | 170,793 |
| SPSK | 17.70▲ | +0.05 (+0.28%) | 17.74 | 17.61 | 86,300 |
| DEHP | 25.482▲ | +0.072 (+0.28%) | 25.499 | 25.365 | 17,700 |
| FDIF | 28.24▲ | +0.08 (+0.28%) | 28.27 | 28.17 | 5,330 |
| IHDG | 45.83▲ | +0.13 (+0.28%) | 45.83 | 45.589 | 418,192 |
| EHI | 7.03▲ | +0.02 (+0.29%) | 7.04 | 6.99 | 15,000 |
| SIO | 25.215▲ | +0.072 (+0.29%) | 25.215 | 25.215 | 100 |
| JPMO | 19.7798▲ | +0.0565 (+0.29%) | 19.80 | 19.63 | 9,765 |
| DBEM | 24.49▲ | +0.07 (+0.29%) | 24.57 | 24.33 | 30,200 |
| IWY | 195.77▲ | +0.56 (+0.29%) | 195.89 | 194.61 | 286,000 |
| CGO | 10.48▲ | +0.03 (+0.29%) | 10.52 | 10.45 | 10,900 |
| PFF | 31.38▲ | +0.09 (+0.29%) | 31.41 | 31.22 | 2,922,100 |
| ITEQ | 44.87▲ | +0.1287 (+0.29%) | 44.98 | 44.78 | 1,300 |
| OVLH | 30.932▲ | +0.089 (+0.29%) | 30.932 | 30.932 | 100 |
| UNP | 246.61▲ | +0.71 (+0.29%) | 248.895 | 244.95 | 1,765,166 |
| EMLC | 24.30▲ | +0.07 (+0.29%) | 24.305 | 24.20 | 455,327 |
| SEPT | 28.1812▲ | +0.0812 (+0.29%) | 28.1812 | 28.1812 | 0 |
| QCLR | 28.17▲ | +0.0812 (+0.29%) | 28.17 | 28.17 | 16 |
| PICB | 22.159▲ | +0.064 (+0.29%) | 22.18 | 22.098 | 43,395 |
| BSTP | 30.285▲ | +0.0875 (+0.29%) | 30.30 | 30.18 | 7,600 |
| TSEC | 25.95▲ | +0.075 (+0.29%) | 25.97 | 25.95 | 2,400 |
| FXL | 131.11▲ | +0.38 (+0.29%) | 131.375 | 130.9561 | 11,192 |
| CVBF | 17.23▲ | +0.05 (+0.29%) | 17.335 | 17.10 | 631,081 |
| FPE | 17.22▲ | +0.05 (+0.29%) | 17.23 | 17.175 | 2,122,599 |
| PBDC | 34.36▲ | +0.10 (+0.29%) | 34.56 | 34.26 | 50,000 |
| DMF | 6.87▲ | +0.02 (+0.29%) | 6.87 | 6.85 | 38,000 |
| DMB | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.27 | 50,400 |
| MNTL | 25.0264▲ | +0.073 (+0.29%) | 25.0264 | 24.97 | 300 |
| WRB | 78.79▲ | +0.23 (+0.29%) | 78.88 | 78.29 | 640,300 |
| BNS | 47.94▲ | +0.14 (+0.29%) | 48.13 | 47.78 | 1,038,412 |
| CWS | 62.60▲ | +0.183 (+0.29%) | 62.92 | 62.21 | 10,300 |
| MMU | 10.26▲ | +0.03 (+0.29%) | 10.28 | 10.22 | 54,000 |
| YMAX | 20.51▲ | +0.06 (+0.29%) | 20.57 | 20.35 | 255,876 |
| AMG | 157.23▲ | +0.46 (+0.29%) | 158.66 | 156.89 | 192,447 |
| TDG | 1,318.86▲ | +3.86 (+0.29%) | 1,330.38 | 1,310.34 | 229,231 |
| CIL | 42.981▲ | +0.126 (+0.29%) | 42.981 | 42.91 | 200 |
| DFIP | 40.90▲ | +0.12 (+0.29%) | 40.91 | 40.76 | 100,700 |
| ETB | 13.59▲ | +0.04 (+0.30%) | 13.60 | 13.52 | 21,000 |
| THG | 135.87▲ | +0.40 (+0.30%) | 135.99 | 134.163 | 104,653 |
| FTQI | 20.35▲ | +0.06 (+0.30%) | 20.37 | 20.26 | 103,300 |
| DBE | 20.34▲ | +0.06 (+0.30%) | 20.34 | 20.22 | 38,300 |
| ILCG | 75.4277▲ | +0.2228 (+0.30%) | 75.4891 | 75.02 | 33,802 |
| HEQT | 26.739▲ | +0.079 (+0.30%) | 26.74 | 26.64 | 82,200 |
| VPL | 74.43▲ | +0.22 (+0.30%) | 74.44 | 73.90 | 185,400 |
| ETY | 13.53▲ | +0.04 (+0.30%) | 13.54 | 13.38 | 241,600 |
| ATFV | 20.22▲ | +0.06 (+0.30%) | 20.22 | 20.10 | 5,199 |
| OVB | 20.22▲ | +0.06 (+0.30%) | 20.255 | 20.22 | 700 |
| RACE | 407.43▲ | +1.21 (+0.30%) | 408.27 | 404.07 | 255,337 |
| USMC | 50.982▲ | +0.152 (+0.30%) | 51.00 | 50.775 | 40,300 |
| QSR | 73.60▲ | +0.22 (+0.30%) | 73.99 | 73.08 | 991,695 |
| TGRT | 32.2163▲ | +0.0963 (+0.30%) | 32.2163 | 32.0936 | 2,036 |
| PMO | 10.01▲ | +0.03 (+0.30%) | 10.04 | 10.00 | 74,200 |
| CPBI | 10.13▲ | +0.0304 (+0.30%) | 10.15 | 10.0211 | 6,113 |
| IGLB | 49.92▲ | +0.15 (+0.30%) | 50.005 | 49.645 | 799,912 |
| TDTF | 23.28▲ | +0.07 (+0.30%) | 23.29 | 23.23 | 88,001 |
| IEX | 222.74▲ | +0.67 (+0.30%) | 223.63 | 220.86 | 680,008 |
| CPLS | 34.865▲ | +0.105 (+0.30%) | 34.865 | 34.865 | 75 |
| SCHG | 92.83▲ | +0.28 (+0.30%) | 92.93 | 92.29 | 886,676 |
| NBCM | 22.21▲ | +0.067 (+0.30%) | 22.21 | 22.15 | 7,200 |
| IEF | 92.80▲ | +0.28 (+0.30%) | 92.87 | 92.47 | 9,625,200 |
| OAIM | 32.407▲ | +0.098 (+0.30%) | 32.46 | 32.334 | 10,900 |
| MSI | 360.11▲ | +1.09 (+0.30%) | 360.58 | 358.08 | 526,156 |
| HYT | 9.91▲ | +0.03 (+0.30%) | 9.94 | 9.86 | 394,600 |
| PRAY | 27.0755▲ | +0.0823 (+0.30%) | 27.0755 | 27.0308 | 1,468 |
| AUGT | 27.9801▲ | +0.0851 (+0.31%) | 27.9801 | 27.92 | 12,905 |
| CGDV | 32.81▲ | +0.10 (+0.31%) | 32.83 | 32.62 | 1,881,100 |
| KDRN | 22.945▲ | +0.07 (+0.31%) | 22.945 | 22.945 | 0 |
| WOR | 58.88▲ | +0.18 (+0.31%) | 59.29 | 58.37 | 155,500 |
| IWF | 336.22▲ | +1.03 (+0.31%) | 336.50 | 334.22 | 540,984 |
| TARO | 42.41▲ | +0.13 (+0.31%) | 42.41 | 42.34 | 22,257 |
| EEM | 42.41▲ | +0.13 (+0.31%) | 42.42 | 42.16 | 21,710,269 |
| ASH | 97.86▲ | +0.30 (+0.31%) | 98.49 | 96.76 | 319,290 |
| IVW | 84.69▲ | +0.26 (+0.31%) | 84.76 | 84.19 | 1,280,600 |
| RINF | 33.16▲ | +0.1019 (+0.31%) | 33.18 | 33.12 | 3,200 |
| OCIO | 31.776▲ | +0.098 (+0.31%) | 31.776 | 31.776 | 0 |
| PSP | 64.8423▲ | +0.2003 (+0.31%) | 64.99 | 64.61 | 5,618 |
| MMTM | 227.59▲ | +0.7039 (+0.31%) | 227.61 | 226.99 | 1,300 |