Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| XCEM | 31.02▼ | -0.08 (-0.26%) | 31.0386 | 30.84 | 75,499 |
| HOLI | 23.46▼ | -0.06 (-0.26%) | 23.665 | 23.44 | 137,302 |
| PFBC | 79.36▼ | -0.20 (-0.25%) | 79.9899 | 78.99 | 39,915 |
| YCS | 87.30▼ | -0.22 (-0.25%) | 87.70 | 87.29 | 12,714 |
| DLY | 15.93▼ | -0.04 (-0.25%) | 15.97 | 15.89 | 138,500 |
| AWAY | 19.95▼ | -0.05 (-0.25%) | 20.02 | 19.83 | 13,992 |
| PRLH | 10.86▼ | -0.027 (-0.25%) | 10.86 | 10.84 | 1,766 |
| MUI | 12.20▼ | -0.03 (-0.25%) | 12.28 | 12.19 | 84,000 |
| EMXC | 57.47▼ | -0.14 (-0.24%) | 57.475 | 57.125 | 1,188,600 |
| NNY | 8.23▼ | -0.02 (-0.24%) | 8.36 | 8.22 | 39,900 |
| HNNA | 6.7636▼ | -0.0164 (-0.24%) | 6.79 | 6.74 | 3,361 |
| USTB | 49.55▼ | -0.12 (-0.24%) | 49.57 | 49.49 | 93,200 |
| FEPI | 53.71▼ | -0.13 (-0.24%) | 53.8487 | 53.495 | 64,675 |
| VCAR | 9.92▼ | -0.024 (-0.24%) | 9.92 | 9.86 | 9,500 |
| ZSC | 24.82▼ | -0.06 (-0.24%) | 24.82 | 24.82 | 2 |
| BEST | 2.07▼ | -0.005 (-0.24%) | 2.10 | 2.06 | 8,951 |
| COF | 142.49▼ | -0.34 (-0.24%) | 143.46 | 141.94 | 1,583,136 |
| BWG | 8.42▼ | -0.02 (-0.24%) | 8.43 | 8.38 | 30,200 |
| PML | 8.45▼ | -0.02 (-0.24%) | 8.49 | 8.44 | 184,500 |
| SSB | 80.63▼ | -0.19 (-0.24%) | 80.825 | 79.98 | 298,583 |
| OVT | 21.74▼ | -0.051 (-0.23%) | 21.85 | 21.74 | 2,000 |
| HQI | 12.92▼ | -0.03 (-0.23%) | 13.10 | 12.63 | 12,983 |
| NUV | 8.69▼ | -0.02 (-0.23%) | 8.73 | 8.66 | 317,400 |
| PNFP | 83.49▼ | -0.19 (-0.23%) | 83.69 | 82.40 | 312,181 |
| EDR | 26.41▼ | -0.06 (-0.23%) | 26.49 | 26.39 | 8,391,043 |
| FTHF | 24.0653▼ | -0.0546 (-0.23%) | 24.0653 | 23.9504 | 966 |
| HYZD | 22.05▼ | -0.05 (-0.23%) | 22.14 | 22.01 | 23,300 |
| TEF | 4.43▼ | -0.01 (-0.23%) | 4.495 | 4.43 | 593,282 |
| JTEK | 63.61▼ | -0.14 (-0.22%) | 64.00 | 63.395 | 90,726 |
| EWM | 22.80▼ | -0.05 (-0.22%) | 22.83 | 22.76 | 171,458 |
| TBX | 29.955▼ | -0.065 (-0.22%) | 30.06 | 29.94 | 28,164 |
| SF | 82.96▼ | -0.18 (-0.22%) | 83.72 | 82.71 | 669,862 |
| FUL | 79.18▼ | -0.17 (-0.21%) | 79.695 | 78.51 | 235,892 |
| NKE | 93.39▼ | -0.20 (-0.21%) | 93.98 | 93.01 | 6,429,824 |
| HBAN | 14.02▼ | -0.03 (-0.21%) | 14.10 | 13.965 | 9,441,274 |
| TBPH | 9.47▼ | -0.02 (-0.21%) | 9.63 | 9.32 | 282,326 |
| SPTE | 24.115▼ | -0.0509 (-0.21%) | 24.24 | 24.09 | 4,409 |
| ILF | 28.54▼ | -0.06 (-0.21%) | 28.60 | 28.15 | 942,700 |
| MFLX | 16.925▼ | -0.035 (-0.21%) | 16.925 | 16.925 | 300 |
| TBF | 24.26▼ | -0.05 (-0.21%) | 24.46 | 24.21 | 168,000 |
| EVV | 9.81▼ | -0.02 (-0.20%) | 9.87 | 9.80 | 392,400 |
| FDG | 81.83▼ | -0.1662 (-0.20%) | 81.85 | 81.50 | 3,466 |
| MCD | 267.95▼ | -0.54 (-0.20%) | 268.46 | 267.02 | 3,139,528 |
| ASGN | 99.36▼ | -0.20 (-0.20%) | 99.65 | 98.165 | 212,846 |
| AIO | 20.00▼ | -0.04 (-0.20%) | 20.09 | 19.93 | 87,800 |
| AGOX | 25.04▼ | -0.05 (-0.20%) | 25.17 | 24.97 | 24,082 |
| TTWO | 145.68▼ | -0.29 (-0.20%) | 146.56 | 145.13 | 1,196,946 |
| LND | 5.08▼ | -0.01 (-0.20%) | 5.11 | 4.85 | 47,700 |
| FINV | 5.09▼ | -0.01 (-0.20%) | 5.23 | 5.08 | 279,667 |
| FTXL | 87.93▼ | -0.17 (-0.19%) | 88.175 | 87.61 | 18,900 |
| ACI | 20.70▼ | -0.04 (-0.19%) | 20.83 | 20.67 | 1,531,893 |
| RJF | 125.16▼ | -0.24 (-0.19%) | 125.59 | 124.77 | 691,359 |
| KEMX | 28.96▼ | -0.0549 (-0.19%) | 28.96 | 28.77 | 13,057 |
| WFG | 79.64▼ | -0.15 (-0.19%) | 80.07 | 78.43 | 127,399 |
| UBND | 21.24▼ | -0.04 (-0.19%) | 21.24 | 21.17 | 25,500 |
| BCAT | 16.04▼ | -0.03 (-0.19%) | 16.17 | 16.02 | 148,500 |
| CVII | 10.71▼ | -0.02 (-0.19%) | 10.73 | 10.71 | 649,696 |
| NMT | 10.72▼ | -0.02 (-0.19%) | 10.75 | 10.72 | 2,100 |
| BLAC | 10.80▼ | -0.02 (-0.18%) | 11.60 | 10.80 | 1,044 |
| NEA | 10.88▼ | -0.02 (-0.18%) | 10.92 | 10.86 | 1,210,200 |
| MUC | 10.94▼ | -0.02 (-0.18%) | 10.99 | 10.93 | 133,900 |
| XPND | 25.85▼ | -0.0461 (-0.18%) | 25.85 | 25.82 | 2,890 |
| EMCG | 11.22▼ | -0.02 (-0.18%) | 11.22 | 11.22 | 2,153 |
| IGI | 16.90▼ | -0.03 (-0.18%) | 17.04 | 16.90 | 12,200 |
| MIY | 11.35▼ | -0.02 (-0.18%) | 11.40 | 11.34 | 14,300 |
| ARYD | 11.3501▼ | -0.0199 (-0.18%) | 11.3501 | 11.35 | 25,431 |
| TROW | 111.30▼ | -0.19 (-0.17%) | 111.865 | 110.42 | 1,740,593 |
| PCK | 5.87▼ | -0.01 (-0.17%) | 5.92 | 5.86 | 22,000 |
| IIM | 11.79▼ | -0.02 (-0.17%) | 11.85 | 11.75 | 96,500 |
| EWBC | 77.31▼ | -0.13 (-0.17%) | 77.66 | 76.78 | 898,147 |
| QYLG | 30.15▼ | -0.05 (-0.17%) | 30.25 | 30.07 | 10,500 |
| WCBR | 24.19▼ | -0.04 (-0.17%) | 24.27 | 24.13 | 31,200 |
| F | 12.13▼ | -0.02 (-0.16%) | 12.21 | 12.06 | 26,799,069 |
| GDO | 12.15▼ | -0.02 (-0.16%) | 12.20 | 12.12 | 52,700 |
| RSF | 15.20▼ | -0.025 (-0.16%) | 15.2605 | 15.20 | 6,553 |
| QTEC | 183.82▼ | -0.30 (-0.16%) | 184.56 | 183.18 | 65,300 |
| PLUS | 79.76▼ | -0.13 (-0.16%) | 80.095 | 79.30 | 104,382 |
| CAG | 30.78▼ | -0.05 (-0.16%) | 30.8675 | 30.46 | 1,960,264 |
| XHYH | 34.30▼ | -0.055 (-0.16%) | 34.30 | 34.30 | 100 |
| EELV | 23.99▼ | -0.0384 (-0.16%) | 24.01 | 23.88 | 48,287 |
| UCRD | 20.79▼ | -0.0331 (-0.16%) | 20.79 | 20.79 | 100 |
| MCR | 6.30▼ | -0.01 (-0.16%) | 6.31 | 6.29 | 32,700 |
| KWR | 189.51▼ | -0.30 (-0.16%) | 190.87 | 188.03 | 95,583 |
| EUM | 13.61▼ | -0.0211 (-0.15%) | 13.67 | 13.60 | 14,200 |
| TFSL | 12.94▼ | -0.02 (-0.15%) | 13.07 | 12.906 | 169,723 |
| GRNB | 23.464▼ | -0.036 (-0.15%) | 23.47 | 23.43 | 3,200 |
| PDO | 13.26▼ | -0.02 (-0.15%) | 13.35 | 13.20 | 378,500 |
| BGT | 13.32▼ | -0.02 (-0.15%) | 13.35 | 13.26 | 71,300 |
| STWD | 20.05▼ | -0.03 (-0.15%) | 20.13 | 19.90 | 2,057,973 |
| INMU | 23.55▼ | -0.0352 (-0.15%) | 23.605 | 23.55 | 3,151 |
| YMAG | 20.25▼ | -0.03 (-0.15%) | 20.3087 | 20.1822 | 95,491 |
| XHYD | 37.275▼ | -0.055 (-0.15%) | 37.30 | 37.275 | 100 |
| GLAC | 10.25▼ | -0.015 (-0.15%) | 10.26 | 10.25 | 742 |
| HOLX | 75.75▼ | -0.11 (-0.15%) | 76.425 | 75.51 | 2,037,848 |
| NUHY | 20.93▼ | -0.03 (-0.14%) | 20.97 | 20.93 | 22,000 |
| PLBC | 35.18▼ | -0.05 (-0.14%) | 35.18 | 35.02 | 3,768 |
| MVF | 7.07▼ | -0.01 (-0.14%) | 7.11 | 7.04 | 218,525 |
| TDCX | 7.10▼ | -0.01 (-0.14%) | 7.15 | 7.06 | 47,363 |
| MSD | 7.11▼ | -0.01 (-0.14%) | 7.14 | 7.09 | 85,900 |
| FTHY | 14.26▼ | -0.02 (-0.14%) | 14.285 | 14.21 | 75,200 |