Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AXNX | 67.40▲ | +0.08 (+0.12%) | 67.44 | 67.19 | 223,970 |
| FISR | 25.25▲ | +0.03 (+0.12%) | 25.28 | 25.17 | 27,190 |
| SRLN | 41.97▲ | +0.05 (+0.12%) | 41.98 | 41.93 | 2,765,300 |
| QQQI | 50.12▲ | +0.06 (+0.12%) | 50.16 | 49.9316 | 112,769 |
| TAFI | 25.02▲ | +0.03 (+0.12%) | 25.02 | 24.97 | 49,200 |
| HISF | 43.6876▲ | +0.0526 (+0.12%) | 43.6876 | 43.64 | 429 |
| AUGW | 27.3226▲ | +0.0329 (+0.12%) | 27.326 | 27.27 | 7,791 |
| EPR | 41.46▲ | +0.05 (+0.12%) | 41.845 | 41.29 | 422,208 |
| PFO | 8.29▲ | +0.01 (+0.12%) | 8.35 | 8.28 | 26,400 |
| RYLD | 16.54▲ | +0.02 (+0.12%) | 16.545 | 16.52 | 332,849 |
| CDP | 24.66▲ | +0.03 (+0.12%) | 24.94 | 24.57 | 593,838 |
| UTRE | 48.59▲ | +0.0594 (+0.12%) | 48.59 | 48.54 | 2,074 |
| EWT | 48.92▲ | +0.06 (+0.12%) | 48.93 | 48.585 | 2,433,999 |
| MMD | 16.30▲ | +0.02 (+0.12%) | 16.32 | 16.27 | 44,600 |
| PPEM | 21.1501▲ | +0.026 (+0.12%) | 21.18 | 21.10 | 1,627 |
| IMOM | 28.125▲ | +0.035 (+0.12%) | 28.125 | 28.025 | 8,100 |
| BDGS | 27.87▲ | +0.0347 (+0.12%) | 27.89 | 27.84 | 2,889 |
| WBND | 19.8275▲ | +0.0247 (+0.12%) | 19.83 | 19.76 | 2,680 |
| ELQD | 80.248▲ | +0.10 (+0.12%) | 80.275 | 80.248 | 2,800 |
| ACTV | 33.657▲ | +0.042 (+0.12%) | 33.657 | 33.31 | 2,500 |
| BSCW | 19.98▲ | +0.025 (+0.13%) | 20.01 | 19.92 | 93,800 |
| VCIT | 79.35▲ | +0.10 (+0.13%) | 79.40 | 79.18 | 12,491,000 |
| QQQX | 23.67▲ | +0.03 (+0.13%) | 23.75 | 23.60 | 56,700 |
| MOTO | 43.9922▲ | +0.0558 (+0.13%) | 43.9922 | 43.9922 | 227 |
| CRTC | 29.211▲ | +0.0371 (+0.13%) | 29.27 | 29.192 | 2,600 |
| SBI | 7.86▲ | +0.01 (+0.13%) | 7.87 | 7.85 | 6,233 |
| GDL | 7.85▲ | +0.01 (+0.13%) | 7.85 | 7.83 | 12,200 |
| JHMU | 26.9544▲ | +0.0344 (+0.13%) | 26.96 | 26.9544 | 400 |
| NUSI | 23.45▲ | +0.03 (+0.13%) | 23.50 | 23.34 | 46,600 |
| GSBD | 15.63▲ | +0.02 (+0.13%) | 15.82 | 15.57 | 516,956 |
| SDSI | 50.74▲ | +0.065 (+0.13%) | 50.78 | 50.695 | 7,200 |
| GBCI | 38.84▲ | +0.05 (+0.13%) | 39.03 | 38.485 | 416,619 |
| TDIV | 69.31▲ | +0.09 (+0.13%) | 69.32 | 69.0101 | 66,515 |
| INNO | 15.364▲ | +0.02 (+0.13%) | 15.415 | 15.36 | 900 |
| NWLI | 490.83▲ | +0.64 (+0.13%) | 491.17 | 489.50 | 32,413 |
| PTNQ | 68.57▲ | +0.09 (+0.13%) | 68.5999 | 68.37 | 36,878 |
| TUGN | 22.85▲ | +0.03 (+0.13%) | 22.86 | 22.70 | 12,100 |
| GPIQ | 45.51▲ | +0.06 (+0.13%) | 45.5396 | 45.3001 | 16,565 |
| RIGS | 22.74▲ | +0.03 (+0.13%) | 22.74 | 22.68 | 5,300 |
| SUSC | 22.62▲ | +0.03 (+0.13%) | 22.64 | 22.555 | 239,757 |
| BNDW | 67.85▲ | +0.09 (+0.13%) | 67.8781 | 67.69 | 50,353 |
| PMX | 7.53▲ | +0.01 (+0.13%) | 7.56 | 7.50 | 121,700 |
| TFPN | 25.6137▲ | +0.0341 (+0.13%) | 25.71 | 25.53 | 13,596 |
| COAL | 23.6855▲ | +0.0316 (+0.13%) | 23.76 | 23.63 | 2,557 |
| RENE | 11.22▲ | +0.015 (+0.13%) | 11.22 | 11.22 | 11,700 |
| HYSA | 14.79▲ | +0.02 (+0.14%) | 14.81 | 14.7772 | 2,565 |
| CRAK | 36.86▲ | +0.05 (+0.14%) | 36.975 | 36.67 | 4,300 |
| FPX | 103.17▲ | +0.14 (+0.14%) | 103.17 | 101.73 | 16,500 |
| PSI | 55.77▲ | +0.0759 (+0.14%) | 56.1008 | 55.47 | 39,970 |
| FIGB | 42.1375▲ | +0.0575 (+0.14%) | 42.20 | 41.94 | 8,998 |
| VICI | 29.30▲ | +0.04 (+0.14%) | 29.58 | 29.15 | 7,637,084 |
| SBND | 18.265▲ | +0.025 (+0.14%) | 18.265 | 18.265 | 100 |
| NUAG | 20.5815▲ | +0.0282 (+0.14%) | 20.60 | 20.48 | 11,270 |
| CALB | 21.88▲ | +0.03 (+0.14%) | 22.15 | 21.62 | 13,810 |
| IBIB | 25.505▲ | +0.035 (+0.14%) | 25.505 | 25.505 | 399 |
| SEPW | 27.3529▲ | +0.038 (+0.14%) | 27.3529 | 27.3529 | 0 |
| KEYS | 151.01▲ | +0.21 (+0.14%) | 151.11 | 150.00 | 653,197 |
| CCRV | 21.54▲ | +0.03 (+0.14%) | 21.55 | 21.45 | 169,800 |
| MARW | 28.73▲ | +0.0401 (+0.14%) | 28.78 | 28.65 | 15,669 |
| HYTR | 21.46▲ | +0.03 (+0.14%) | 21.46 | 21.43 | 400 |
| XFLT | 7.14▲ | +0.01 (+0.14%) | 7.15 | 7.1201 | 298,543 |
| KORP | 45.689▲ | +0.064 (+0.14%) | 45.722 | 45.54 | 6,500 |
| GNMA | 42.83▲ | +0.06 (+0.14%) | 42.87 | 42.66 | 9,600 |
| FCOR | 45.91▲ | +0.0645 (+0.14%) | 45.93 | 45.69 | 12,220 |
| PTY | 14.20▲ | +0.02 (+0.14%) | 14.22 | 14.15 | 501,400 |
| KRG | 21.25▲ | +0.03 (+0.14%) | 21.395 | 21.115 | 1,007,022 |
| BKLN | 21.21▲ | +0.03 (+0.14%) | 21.21 | 21.19 | 3,980,600 |
| GGRW | 25.5188▲ | +0.0361 (+0.14%) | 25.5188 | 25.484 | 1,113 |
| XTRE | 48.477▲ | +0.069 (+0.14%) | 48.48 | 48.455 | 1,800 |
| DIAL | 17.535▲ | +0.025 (+0.14%) | 17.55 | 17.50 | 75,000 |
| FEIG | 40.4464▲ | +0.058 (+0.14%) | 40.4464 | 40.4464 | 3 |
| HYXF | 45.205▲ | +0.065 (+0.14%) | 45.24 | 45.06 | 8,500 |
| SPTI | 27.79▲ | +0.04 (+0.14%) | 27.81 | 27.74 | 1,109,600 |
| DFCF | 41.46▲ | +0.06 (+0.14%) | 41.50 | 41.36 | 564,200 |
| VTC | 75.38▲ | +0.11 (+0.15%) | 75.42 | 75.15 | 32,100 |
| SR | 61.67▲ | +0.09 (+0.15%) | 61.935 | 61.437 | 377,140 |
| XNAV | 63.035▲ | +0.092 (+0.15%) | 63.035 | 63.035 | 100 |
| LQIG | 93.963▲ | +0.1373 (+0.15%) | 94.07 | 93.963 | 300 |
| CARY | 20.46▲ | +0.03 (+0.15%) | 20.46 | 20.4035 | 17,145 |
| IHY | 20.51▲ | +0.0301 (+0.15%) | 20.52 | 20.47 | 3,400 |
| AVIG | 40.57▲ | +0.06 (+0.15%) | 40.59 | 40.38 | 552,600 |
| ZTEN | 49.1782▲ | +0.073 (+0.15%) | 49.1782 | 49.09 | 1,904 |
| FMNY | 26.895▲ | +0.04 (+0.15%) | 26.9499 | 26.86 | 11,181 |
| SCRD | 40.9455▲ | +0.0611 (+0.15%) | 40.9455 | 40.9455 | 1 |
| CLOZ | 26.76▲ | +0.04 (+0.15%) | 26.76 | 26.71 | 145,835 |
| ECL | 233.58▲ | +0.35 (+0.15%) | 233.93 | 232.18 | 721,313 |
| JEPQ | 53.37▲ | +0.08 (+0.15%) | 53.40 | 53.17 | 1,993,000 |
| DFSE | 33.22▲ | +0.05 (+0.15%) | 33.25 | 33.14 | 9,700 |
| EAD | 6.64▲ | +0.01 (+0.15%) | 6.66 | 6.62 | 122,800 |
| CHW | 6.62▲ | +0.01 (+0.15%) | 6.65 | 6.59 | 82,783 |
| GTO | 46.26▲ | +0.07 (+0.15%) | 46.29 | 46.135 | 83,100 |
| NBDS | 28.1708▲ | +0.0431 (+0.15%) | 28.23 | 28.17 | 2,735 |
| WPP | 52.28▲ | +0.08 (+0.15%) | 52.28 | 51.96 | 96,630 |
| BSJV | 26.04▲ | +0.04 (+0.15%) | 26.09 | 26.015 | 7,824 |
| CGW | 58.44▲ | +0.09 (+0.15%) | 58.4799 | 58.06 | 173,700 |
| GQI | 52.1506▲ | +0.0806 (+0.15%) | 52.1899 | 52.12 | 2,545 |
| BBAG | 45.10▲ | +0.07 (+0.16%) | 45.15 | 44.94 | 158,409 |
| JSI | 51.41▲ | +0.08 (+0.16%) | 51.46 | 51.365 | 27,727 |
| DFAE | 25.48▲ | +0.04 (+0.16%) | 25.48 | 25.335 | 984,200 |
| MA | 455.49▲ | +0.72 (+0.16%) | 456.025 | 453.55 | 1,970,193 |