Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FLSA | 37.3314▲ | +0.2972 (+0.80%) | 37.3314 | 37.08 | 2,290 |
| BBLU | 11.30▲ | +0.09 (+0.80%) | 11.30 | 11.2041 | 39,819 |
| LCTU | 55.17▲ | +0.44 (+0.80%) | 55.25 | 54.75 | 65,429 |
| PUI | 34.4246▲ | +0.2746 (+0.80%) | 34.5364 | 34.2939 | 1,470 |
| VSLU | 31.30▲ | +0.25 (+0.81%) | 31.30 | 31.10 | 8,589 |
| RITM | 11.25▲ | +0.09 (+0.81%) | 11.26 | 11.10 | 3,070,404 |
| TUA | 21.20▲ | +0.17 (+0.81%) | 21.2027 | 21.055 | 422,507 |
| EPS | 53.59▲ | +0.43 (+0.81%) | 53.635 | 53.19 | 211,060 |
| JPME | 94.65▲ | +0.76 (+0.81%) | 94.72 | 94.08 | 8,207 |
| RSHO | 34.1925▲ | +0.2747 (+0.81%) | 34.1925 | 34.08 | 317 |
| FNDB | 63.47▲ | +0.51 (+0.81%) | 63.5536 | 62.995 | 24,742 |
| FTQI | 19.90▲ | +0.16 (+0.81%) | 19.92 | 19.75 | 99,926 |
| MAA | 131.68▲ | +1.06 (+0.81%) | 131.72 | 127.24 | 1,451,643 |
| ILCB | 69.7928▲ | +0.5628 (+0.81%) | 69.96 | 69.416 | 10,687 |
| HTUS | 38.5006▲ | +0.3106 (+0.81%) | 38.5006 | 38.37 | 2,308 |
| EMB | 87.86▲ | +0.71 (+0.81%) | 87.88 | 87.235 | 6,833,344 |
| CIBR | 54.41▲ | +0.44 (+0.82%) | 54.71 | 53.64 | 335,583 |
| IJAN | 30.91▲ | +0.25 (+0.82%) | 30.955 | 30.84 | 3,800 |
| FCF | 13.59▲ | +0.11 (+0.82%) | 13.625 | 13.419 | 377,698 |
| YALL | 31.87▲ | +0.258 (+0.82%) | 31.90 | 31.6546 | 2,357 |
| EMIF | 22.23▲ | +0.18 (+0.82%) | 22.23 | 22.23 | 53 |
| IWS | 119.74▲ | +0.97 (+0.82%) | 120.0416 | 118.39 | 247,962 |
| PALC | 44.42▲ | +0.36 (+0.82%) | 44.4699 | 43.89 | 33,977 |
| BCH | 22.19▲ | +0.18 (+0.82%) | 22.26 | 22.00 | 141,155 |
| AVRO | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.21 | 473,070 |
| TPX | 50.42▲ | +0.41 (+0.82%) | 50.67 | 49.10 | 1,504,113 |
| DOLE | 12.28▲ | +0.10 (+0.82%) | 12.325 | 12.18 | 424,454 |
| HDUS | 49.08▲ | +0.40 (+0.82%) | 49.10 | 48.8164 | 2,879 |
| DIVZ | 29.42▲ | +0.24 (+0.82%) | 29.43 | 29.31 | 823,337 |
| GSEU | 35.6914▲ | +0.2914 (+0.82%) | 35.6914 | 35.59 | 157 |
| IBD | 23.27▲ | +0.19 (+0.82%) | 23.27 | 23.1001 | 19,418 |
| UE | 17.14▲ | +0.14 (+0.82%) | 17.395 | 17.085 | 1,423,401 |
| FSCO | 6.12▲ | +0.05 (+0.82%) | 6.185 | 6.03 | 644,955 |
| MXE | 11.00▲ | +0.09 (+0.82%) | 11.04 | 10.96 | 8,600 |
| QTR | 26.87▲ | +0.2199 (+0.83%) | 26.87 | 26.78 | 253 |
| USNZ | 32.50▲ | +0.266 (+0.83%) | 32.50 | 32.47 | 10,500 |
| IDMO | 40.25▲ | +0.33 (+0.83%) | 40.35 | 40.016 | 64,289 |
| FEUS | 56.8233▲ | +0.4664 (+0.83%) | 56.8233 | 56.8233 | 100 |
| ALE | 60.84▲ | +0.50 (+0.83%) | 60.92 | 60.34 | 176,581 |
| SFLR | 29.17▲ | +0.24 (+0.83%) | 29.20 | 28.8996 | 37,514 |
| GTR | 23.211▲ | +0.191 (+0.83%) | 23.211 | 23.15 | 1,778 |
| TGAN | 4.86▲ | +0.04 (+0.83%) | 4.90 | 4.85 | 96,730 |
| MORT | 10.93▲ | +0.09 (+0.83%) | 10.96 | 10.83 | 210,653 |
| INCM | 25.50▲ | +0.21 (+0.83%) | 25.50 | 25.2701 | 147,567 |
| INGR | 115.25▲ | +0.95 (+0.83%) | 115.59 | 114.02 | 266,260 |
| EMBD | 22.32▲ | +0.184 (+0.83%) | 22.35 | 22.18 | 6,882 |
| JSTC | 16.97▲ | +0.14 (+0.83%) | 16.98 | 16.8712 | 4,026 |
| ETY | 13.33▲ | +0.11 (+0.83%) | 13.37 | 13.09 | 314,500 |
| ADC | 58.00▲ | +0.48 (+0.83%) | 58.55 | 57.73 | 696,254 |
| CVLC | 63.0992▲ | +0.5235 (+0.84%) | 63.18 | 62.50 | 158,690 |
| RNMC | 31.5933▲ | +0.2622 (+0.84%) | 31.5933 | 31.38 | 762 |
| VO | 239.64▲ | +1.99 (+0.84%) | 240.2299 | 236.81 | 743,772 |
| FSTA | 46.95▲ | +0.39 (+0.84%) | 47.11 | 46.668 | 45,469 |
| RPM | 108.33▲ | +0.90 (+0.84%) | 108.89 | 107.0514 | 595,941 |
| AADR | 61.34▲ | +0.51 (+0.84%) | 61.6443 | 60.83 | 4,980 |
| IQSM | 30.1175▲ | +0.2505 (+0.84%) | 30.1175 | 30.1175 | 0 |
| IGLB | 49.27▲ | +0.41 (+0.84%) | 49.275 | 48.78 | 869,585 |
| SUSL | 90.12▲ | +0.75 (+0.84%) | 90.2599 | 89.48 | 18,191 |
| FTA | 73.42▲ | +0.6112 (+0.84%) | 73.55 | 73.0301 | 42,095 |
| XLP | 75.65▲ | +0.63 (+0.84%) | 75.915 | 74.98 | 22,820,413 |
| BBDO | 2.40▲ | +0.02 (+0.84%) | 2.42 | 2.37 | 6,345 |
| EXI | 136.031▲ | +1.134 (+0.84%) | 136.22 | 135.3898 | 7,620 |
| IFEB | 25.64▲ | +0.2138 (+0.84%) | 25.64 | 25.64 | 30 |
| XMLV | 55.16▲ | +0.46 (+0.84%) | 55.20 | 54.84 | 20,678 |
| SXQG | 26.9971▲ | +0.2253 (+0.84%) | 27.06 | 26.95 | 1,535 |
| PJFG | 78.5239▲ | +0.6554 (+0.84%) | 78.67 | 77.99 | 1,320 |
| SPG | 141.36▲ | +1.18 (+0.84%) | 141.99 | 139.31 | 1,829,440 |
| BTHM | 28.149▲ | +0.235 (+0.84%) | 28.149 | 28.149 | 100 |
| UBFO | 7.18▲ | +0.06 (+0.84%) | 7.22 | 7.14 | 10,269 |
| OPP | 8.365▲ | +0.07 (+0.84%) | 8.439 | 8.28 | 56,211 |
| OFG | 37.01▲ | +0.31 (+0.84%) | 37.21 | 36.69 | 204,394 |
| RDVY | 53.72▲ | +0.45 (+0.84%) | 53.80 | 53.2601 | 562,663 |
| BOH | 58.49▲ | +0.49 (+0.84%) | 58.805 | 57.64 | 234,937 |
| NMAI | 11.93▲ | +0.10 (+0.85%) | 11.96 | 11.8601 | 37,289 |
| ERH | 9.54▲ | +0.08 (+0.85%) | 9.55 | 9.48 | 32,000 |
| TOK | 103.9782▲ | +0.8723 (+0.85%) | 103.9782 | 103.10 | 922 |
| CXE | 3.57▲ | +0.03 (+0.85%) | 3.57 | 3.54 | 40,700 |
| SPHQ | 58.28▲ | +0.49 (+0.85%) | 58.38 | 57.6805 | 935,496 |
| TRND | 30.7157▲ | +0.2583 (+0.85%) | 30.7899 | 30.595 | 1,665 |
| ABR | 13.08▲ | +0.11 (+0.85%) | 13.33 | 13.00 | 4,023,732 |
| FLEE | 29.1643▲ | +0.2453 (+0.85%) | 29.25 | 29.0295 | 2,958 |
| NBCT | 26.5768▲ | +0.2241 (+0.85%) | 26.5768 | 26.55 | 400 |
| HIDV | 62.6778▲ | +0.5286 (+0.85%) | 62.6778 | 62.6778 | 29 |
| FDWM | 21.2999▲ | +0.1799 (+0.85%) | 21.2999 | 21.2999 | 66 |
| FVAL | 54.9652▲ | +0.4652 (+0.85%) | 55.07 | 54.62 | 34,195 |
| PNM | 37.71▲ | +0.32 (+0.86%) | 37.90 | 37.44 | 595,982 |
| FTWO | 28.0581▲ | +0.2381 (+0.86%) | 28.0581 | 28.0486 | 232 |
| DEW | 49.78▲ | +0.4225 (+0.86%) | 49.8814 | 49.5655 | 4,000 |
| NBTB | 36.52▲ | +0.31 (+0.86%) | 36.76 | 36.21 | 182,069 |
| GRF | 9.3494▲ | +0.0794 (+0.86%) | 9.3494 | 9.3494 | 105 |
| IMCB | 69.46▲ | +0.59 (+0.86%) | 69.63 | 68.9014 | 17,860 |
| AVMV | 58.8189▲ | +0.50 (+0.86%) | 58.8189 | 58.4001 | 2,925 |
| CWB | 70.57▲ | +0.60 (+0.86%) | 70.71 | 70.08 | 576,573 |
| GLPI | 43.50▲ | +0.37 (+0.86%) | 43.71 | 42.87 | 2,637,861 |
| CGGR | 30.55▲ | +0.26 (+0.86%) | 30.63 | 30.1164 | 1,746,916 |
| CII | 18.79▲ | +0.16 (+0.86%) | 18.82 | 18.6577 | 43,469 |
| JHML | 62.17▲ | +0.53 (+0.86%) | 62.23 | 61.61 | 79,444 |
| AVK | 11.73▲ | +0.10 (+0.86%) | 11.74 | 11.64 | 78,200 |
| EUDG | 31.6595▲ | +0.2702 (+0.86%) | 31.6595 | 31.54 | 3,331 |
| RGR | 46.85▲ | +0.40 (+0.86%) | 46.92 | 46.435 | 87,585 |