Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| JULT | 36.076▲ | +0.071 (+0.20%) | 36.076 | 36.03 | 22,100 |
| WBIG | 24.2558▲ | +0.0479 (+0.20%) | 24.2589 | 24.25 | 397 |
| EYEG | 35.1632▲ | +0.0696 (+0.20%) | 35.1632 | 35.1632 | 1 |
| OPCH | 30.28▲ | +0.06 (+0.20%) | 30.33 | 29.765 | 1,321,648 |
| FV | 55.41▲ | +0.11 (+0.20%) | 55.478 | 54.98 | 198,400 |
| FLGV | 20.145▲ | +0.04 (+0.20%) | 20.15 | 20.08 | 17,200 |
| LOAN | 4.98▲ | +0.0099 (+0.20%) | 5.0999 | 4.95 | 8,208 |
| PWB | 88.45▲ | +0.1759 (+0.20%) | 88.50 | 88.12 | 32,600 |
| USBF | 82.843▲ | +0.1648 (+0.20%) | 82.843 | 82.843 | 100 |
| QQMG | 30.08▲ | +0.06 (+0.20%) | 30.092 | 29.96 | 2,800 |
| IUSB | 44.95▲ | +0.09 (+0.20%) | 44.97 | 44.81 | 1,580,400 |
| OACP | 22.45▲ | +0.045 (+0.20%) | 22.46 | 22.40 | 8,205 |
| DYLD | 22.4951▲ | +0.0451 (+0.20%) | 22.4997 | 22.45 | 19,318 |
| ETO | 24.91▲ | +0.05 (+0.20%) | 24.99 | 24.80 | 30,100 |
| SPAB | 24.91▲ | +0.05 (+0.20%) | 24.92 | 24.81 | 1,404,600 |
| NSI | 27.285▲ | +0.055 (+0.20%) | 27.32 | 27.1301 | 1,134 |
| SPAM | 26.8842▲ | +0.0542 (+0.20%) | 26.8842 | 26.75 | 135 |
| TRIN | 14.86▲ | +0.03 (+0.20%) | 14.96 | 14.815 | 268,130 |
| RF | 19.78▲ | +0.04 (+0.20%) | 19.8164 | 19.61 | 6,587,879 |
| DAT | 35.254▲ | +0.0714 (+0.20%) | 35.43 | 35.254 | 200 |
| DFEV | 27.025▲ | +0.055 (+0.20%) | 27.05 | 26.87 | 326,600 |
| WABF | 25.1813▲ | +0.0513 (+0.20%) | 25.1813 | 25.1813 | 1 |
| BSMT | 23.1171▲ | +0.0471 (+0.20%) | 23.14 | 23.09 | 26,108 |
| SON | 58.85▲ | +0.12 (+0.20%) | 59.005 | 57.85 | 431,880 |
| QSWN | 20.061▲ | +0.041 (+0.20%) | 20.061 | 20.061 | 100 |
| UCON | 24.44▲ | +0.05 (+0.21%) | 24.445 | 24.37 | 355,136 |
| IGOV | 39.01▲ | +0.08 (+0.21%) | 39.06 | 38.90 | 51,900 |
| BSVN | 29.09▲ | +0.06 (+0.21%) | 29.65 | 27.36 | 39,684 |
| FREE | 4.84▲ | +0.01 (+0.21%) | 4.845 | 4.82 | 147,209 |
| WTBN | 24.585▲ | +0.0508 (+0.21%) | 24.585 | 24.585 | 732 |
| SCHR | 48.39▲ | +0.10 (+0.21%) | 48.42 | 48.2997 | 571,424 |
| VGIT | 57.79▲ | +0.12 (+0.21%) | 57.82 | 57.66 | 1,942,300 |
| KSM | 9.62▲ | +0.02 (+0.21%) | 9.66 | 9.57 | 26,600 |
| MRCY | 28.83▲ | +0.06 (+0.21%) | 29.319 | 27.69 | 780,091 |
| QIS | 25.4144▲ | +0.0529 (+0.21%) | 25.55 | 25.40 | 1,623 |
| UTEN | 43.05▲ | +0.09 (+0.21%) | 43.09 | 42.90 | 41,700 |
| USVN | 47.1388▲ | +0.0988 (+0.21%) | 47.1388 | 47.1388 | 4 |
| MUSI | 42.94▲ | +0.09 (+0.21%) | 42.94 | 42.85 | 72,899 |
| LRND | 30.982▲ | +0.065 (+0.21%) | 30.982 | 30.95 | 800 |
| BOND | 90.50▲ | +0.19 (+0.21%) | 90.53 | 90.10 | 335,834 |
| HYEM | 19.05▲ | +0.04 (+0.21%) | 19.05 | 19.01 | 83,747 |
| QRFT | 47.951▲ | +0.1009 (+0.21%) | 47.97 | 47.951 | 701 |
| FDAT | 21.57▲ | +0.0455 (+0.21%) | 21.608 | 21.5399 | 1,770 |
| MAYW | 28.4849▲ | +0.0602 (+0.21%) | 28.52 | 28.42 | 36,094 |
| JPAN | 29.0287▲ | +0.0616 (+0.21%) | 29.0287 | 28.75 | 486 |
| FAAR | 28.26▲ | +0.06 (+0.21%) | 28.29 | 28.17 | 12,000 |
| BRTR | 49.886▲ | +0.106 (+0.21%) | 49.89 | 49.722 | 6,400 |
| JHEM | 26.62▲ | +0.0566 (+0.21%) | 26.62 | 26.48 | 18,734 |
| PRFD | 49.23▲ | +0.105 (+0.21%) | 49.23 | 49.11 | 2,807 |
| PFFV | 23.44▲ | +0.05 (+0.21%) | 23.47 | 23.36 | 33,100 |
| RORO | 17.574▲ | +0.0375 (+0.21%) | 17.574 | 17.40 | 1,300 |
| USRD | 28.2938▲ | +0.0604 (+0.21%) | 28.32 | 28.135 | 1,388 |
| XSW | 149.79▲ | +0.32 (+0.21%) | 149.89 | 148.96 | 5,300 |
| TD | 56.13▲ | +0.12 (+0.21%) | 56.35 | 55.92 | 2,358,604 |
| STPZ | 51.44▲ | +0.11 (+0.21%) | 51.44 | 51.37 | 199,947 |
| EAPR | 25.5651▲ | +0.055 (+0.22%) | 25.59 | 25.49 | 11,107 |
| SSFI | 21.055▲ | +0.0454 (+0.22%) | 21.06 | 21.005 | 3,400 |
| AVEM | 60.20▲ | +0.13 (+0.22%) | 60.22 | 59.859 | 243,300 |
| BFIX | 23.145▲ | +0.05 (+0.22%) | 23.145 | 23.145 | 0 |
| TSI | 4.61▲ | +0.01 (+0.22%) | 4.62 | 4.60 | 208,700 |
| DLB | 82.81▲ | +0.18 (+0.22%) | 83.15 | 82.03 | 253,496 |
| TIPX | 18.39▲ | +0.04 (+0.22%) | 18.41 | 18.36 | 159,400 |
| QQQ | 441.02▲ | +0.96 (+0.22%) | 441.60 | 438.46 | 24,350,141 |
| DVDN | 29.3568▲ | +0.0641 (+0.22%) | 29.3568 | 29.3568 | 0 |
| BKAG | 41.19▲ | +0.09 (+0.22%) | 41.20 | 41.05 | 172,300 |
| OCTT | 36.138▲ | +0.079 (+0.22%) | 36.138 | 36.09 | 100 |
| FBNC | 31.90▲ | +0.07 (+0.22%) | 32.16 | 31.79 | 283,512 |
| PAB | 41.3256▲ | +0.0908 (+0.22%) | 41.3256 | 41.3256 | 5 |
| VPLS | 75.6117▲ | +0.1665 (+0.22%) | 75.6483 | 75.31 | 27,758 |
| AIRL | 25.92▲ | +0.0571 (+0.22%) | 25.92 | 25.84 | 203 |
| QQQM | 181.48▲ | +0.40 (+0.22%) | 181.70 | 180.47 | 1,434,594 |
| SCHZ | 45.30▲ | +0.10 (+0.22%) | 45.32 | 45.15 | 456,800 |
| MBSD | 20.19▲ | +0.045 (+0.22%) | 20.20 | 20.14 | 33,700 |
| CBH | 8.94▲ | +0.02 (+0.22%) | 8.95 | 8.90 | 44,100 |
| CFR | 107.19▲ | +0.24 (+0.22%) | 107.81 | 106.755 | 161,432 |
| BBBL | 48.2513▲ | +0.1082 (+0.22%) | 48.2513 | 48.2513 | 114 |
| NXC | 13.33▲ | +0.03 (+0.23%) | 13.34 | 13.32 | 5,800 |
| MHI | 8.88▲ | +0.02 (+0.23%) | 8.89 | 8.86 | 36,900 |
| XBB | 39.89▲ | +0.09 (+0.23%) | 39.89 | 39.8755 | 334 |
| VSLU | 32.2127▲ | +0.0727 (+0.23%) | 32.2499 | 32.0471 | 16,407 |
| MTGP | 42.91▲ | +0.097 (+0.23%) | 42.99 | 42.84 | 8,100 |
| DBND | 45.1021▲ | +0.1021 (+0.23%) | 45.125 | 44.975 | 29,690 |
| VOX | 132.45▲ | +0.30 (+0.23%) | 132.45 | 131.34 | 98,300 |
| IBTL | 19.805▲ | +0.045 (+0.23%) | 19.8199 | 19.75 | 16,875 |
| VVR | 4.40▲ | +0.01 (+0.23%) | 4.40 | 4.36 | 515,500 |
| BKEM | 58.836▲ | +0.134 (+0.23%) | 58.856 | 58.61 | 1,900 |
| TOTL | 39.45▲ | +0.09 (+0.23%) | 39.46 | 39.33 | 236,535 |
| PFRL | 50.61▲ | +0.1157 (+0.23%) | 50.619 | 50.52 | 4,600 |
| FXB | 120.39▲ | +0.276 (+0.23%) | 120.40 | 120.14 | 4,500 |
| VNSE | 32.186▲ | +0.074 (+0.23%) | 32.20 | 32.16 | 4,100 |
| CGXU | 26.00▲ | +0.06 (+0.23%) | 26.02 | 25.89 | 361,200 |
| FLJJ | 26.2857▲ | +0.0607 (+0.23%) | 26.2857 | 26.22 | 972 |
| APRW | 30.27▲ | +0.07 (+0.23%) | 30.31 | 30.177 | 87,600 |
| VTR | 47.55▲ | +0.11 (+0.23%) | 47.70 | 47.15 | 1,930,781 |
| QFLR | 25.93▲ | +0.06 (+0.23%) | 25.94 | 25.76 | 26,327 |
| XSOE | 30.22▲ | +0.07 (+0.23%) | 30.22 | 30.06 | 224,551 |
| WMT | 60.44▲ | +0.14 (+0.23%) | 60.5799 | 59.95 | 10,341,241 |
| WTRG | 38.78▲ | +0.09 (+0.23%) | 38.98 | 38.14 | 1,696,700 |
| GERM | 18.067▲ | +0.042 (+0.23%) | 18.067 | 18.03 | 6,500 |
| CNSL | 4.30▲ | +0.01 (+0.23%) | 4.30 | 4.27 | 330,140 |