Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MFEM | 19.89▲ | +0.364 (+1.86%) | 19.935 | 19.725 | 6,900 |
| FID | 15.84▲ | +0.29 (+1.86%) | 15.84 | 15.70 | 7,644 |
| WABC | 48.56▲ | +0.89 (+1.87%) | 48.73 | 47.82 | 81,584 |
| XSMO | 58.91▲ | +1.08 (+1.87%) | 58.91 | 58.03 | 74,283 |
| BPAY | 23.635▲ | +0.434 (+1.87%) | 23.635 | 23.635 | 100 |
| TGNA | 14.15▲ | +0.26 (+1.87%) | 14.21 | 14.00 | 1,099,268 |
| CTR | 41.33▲ | +0.76 (+1.87%) | 41.33 | 40.71 | 23,000 |
| RWO | 40.73▲ | +0.75 (+1.88%) | 40.805 | 40.2601 | 67,201 |
| BTEK | 24.441▲ | +0.4501 (+1.88%) | 24.52 | 23.96 | 5,077 |
| BY | 22.80▲ | +0.42 (+1.88%) | 22.90 | 22.45 | 129,504 |
| VTWO | 80.85▲ | +1.49 (+1.88%) | 80.90 | 79.47 | 1,737,873 |
| ARC | 2.71▲ | +0.05 (+1.88%) | 2.715 | 2.67 | 24,621 |
| CCU | 12.45▲ | +0.23 (+1.88%) | 12.57 | 12.20 | 143,631 |
| FESM | 28.65▲ | +0.53 (+1.88%) | 28.65 | 28.202 | 58,440 |
| R | 124.71▲ | +2.31 (+1.89%) | 125.72 | 122.64 | 194,581 |
| BBSC | 60.326▲ | +1.118 (+1.89%) | 60.326 | 59.645 | 1,600 |
| RY | 99.22▲ | +1.84 (+1.89%) | 99.34 | 97.72 | 1,936,711 |
| SMLE | 26.3231▲ | +0.4882 (+1.89%) | 26.3231 | 26.3231 | 5 |
| OHI | 31.27▲ | +0.58 (+1.89%) | 31.28 | 30.73 | 2,238,071 |
| QEMM | 58.3948▲ | +1.0832 (+1.89%) | 58.42 | 57.78 | 2,024 |
| JETS | 20.46▲ | +0.38 (+1.89%) | 20.46 | 20.16 | 1,722,179 |
| DFEV | 26.9099▲ | +0.4999 (+1.89%) | 26.98 | 26.635 | 70,054 |
| SEA | 16.12▲ | +0.2995 (+1.89%) | 16.12 | 16.025 | 2,595 |
| LOCO | 8.60▲ | +0.16 (+1.90%) | 8.60 | 8.36 | 345,195 |
| INBK | 31.70▲ | +0.59 (+1.90%) | 31.70 | 31.10 | 24,135 |
| VCAR | 9.66▲ | +0.18 (+1.90%) | 9.76 | 9.37 | 1,928 |
| DCOM | 19.32▲ | +0.36 (+1.90%) | 19.39 | 19.00 | 105,724 |
| FFIN | 30.59▲ | +0.57 (+1.90%) | 30.64 | 30.13 | 351,043 |
| XIN | 2.68▲ | +0.05 (+1.90%) | 2.68 | 2.4548 | 4,692 |
| NFLY | 17.15▲ | +0.32 (+1.90%) | 17.15 | 16.8601 | 41,050 |
| FJP | 53.01▲ | +0.99 (+1.90%) | 53.30 | 52.48 | 10,221 |
| TRP | 36.41▲ | +0.68 (+1.90%) | 36.555 | 35.89 | 4,048,842 |
| IWO | 254.34▲ | +4.76 (+1.91%) | 254.45 | 249.48 | 329,227 |
| FIW | 101.38▲ | +1.90 (+1.91%) | 101.39 | 99.84 | 52,989 |
| FDLS | 29.748▲ | +0.558 (+1.91%) | 29.77 | 29.37 | 3,400 |
| OPBK | 9.59▲ | +0.18 (+1.91%) | 9.63 | 9.38 | 34,883 |
| PFE | 27.70▲ | +0.52 (+1.91%) | 27.94 | 27.12 | 69,649,012 |
| BANR | 45.27▲ | +0.85 (+1.91%) | 45.33 | 44.81 | 259,604 |
| EFRA | 30.8609▲ | +0.5799 (+1.92%) | 30.8609 | 30.8609 | 1 |
| EELV | 23.94▲ | +0.45 (+1.92%) | 23.96 | 23.715 | 66,823 |
| PRFZ | 37.75▲ | +0.71 (+1.92%) | 37.7639 | 37.22 | 53,185 |
| VTWG | 185.02▲ | +3.48 (+1.92%) | 185.12 | 181.43 | 34,285 |
| DVYE | 27.64▲ | +0.52 (+1.92%) | 27.66 | 27.3008 | 107,363 |
| SPRE | 18.59▲ | +0.35 (+1.92%) | 18.61 | 18.18 | 62,068 |
| TKR | 89.17▲ | +1.68 (+1.92%) | 89.37 | 87.20 | 602,254 |
| LNGZ | 26.0797▲ | +0.4914 (+1.92%) | 26.0797 | 26.0797 | 0 |
| SBSI | 27.57▲ | +0.52 (+1.92%) | 27.78 | 27.18 | 71,499 |
| CVCO | 372.02▲ | +7.02 (+1.92%) | 373.45 | 360.51 | 58,189 |
| HTH | 30.73▲ | +0.58 (+1.92%) | 30.82 | 30.36 | 626,682 |
| MVPS | 20.3055▲ | +0.3837 (+1.93%) | 20.3055 | 20.3055 | 1 |
| ANDE | 56.02▲ | +1.06 (+1.93%) | 56.335 | 55.41 | 108,013 |
| QQH | 52.30▲ | +0.99 (+1.93%) | 52.38 | 51.26 | 46,200 |
| MAT | 18.43▲ | +0.35 (+1.94%) | 18.53 | 18.20 | 2,368,225 |
| EEMO | 16.5547▲ | +0.3147 (+1.94%) | 16.61 | 16.30 | 5,618 |
| PIZ | 33.65▲ | +0.64 (+1.94%) | 33.65 | 33.3643 | 3,022 |
| EQBK | 34.14▲ | +0.65 (+1.94%) | 34.25 | 33.59 | 35,213 |
| KMT | 24.16▲ | +0.46 (+1.94%) | 24.17 | 23.67 | 692,035 |
| CPK | 109.22▲ | +2.08 (+1.94%) | 109.23 | 107.34 | 82,462 |
| FEMS | 39.90▲ | +0.76 (+1.94%) | 40.01 | 39.39 | 23,696 |
| BOTZ | 30.40▲ | +0.58 (+1.95%) | 30.4699 | 29.91 | 538,669 |
| KBWY | 17.78▲ | +0.34 (+1.95%) | 17.83 | 17.52 | 43,047 |
| INDL | 64.71▲ | +1.24 (+1.95%) | 64.855 | 63.9714 | 23,311 |
| SIX | 23.99▲ | +0.46 (+1.95%) | 24.15 | 23.59 | 567,146 |
| SPFI | 26.58▲ | +0.51 (+1.96%) | 26.62 | 26.30 | 14,434 |
| PEZ | 91.67▲ | +1.76 (+1.96%) | 91.67 | 90.79 | 32,572 |
| LAND | 13.01▲ | +0.25 (+1.96%) | 13.035 | 12.82 | 167,240 |
| PBA | 35.38▲ | +0.68 (+1.96%) | 35.63 | 34.98 | 1,106,127 |
| KF | 23.91▲ | +0.46 (+1.96%) | 23.94 | 23.58 | 4,200 |
| CCBG | 27.49▲ | +0.53 (+1.97%) | 27.49 | 26.885 | 25,097 |
| JOF | 7.78▲ | +0.15 (+1.97%) | 7.80 | 7.70 | 61,400 |
| IRT | 16.07▲ | +0.31 (+1.97%) | 16.185 | 15.75 | 3,452,529 |
| GXO | 50.24▲ | +0.97 (+1.97%) | 50.48 | 49.7349 | 476,431 |
| HBNC | 12.41▲ | +0.24 (+1.97%) | 12.45 | 12.24 | 112,268 |
| PAXS | 16.02▲ | +0.31 (+1.97%) | 16.02 | 15.73 | 151,793 |
| PDN | 32.54▲ | +0.63 (+1.97%) | 32.54 | 32.23 | 19,059 |
| WTFC | 100.06▲ | +1.94 (+1.98%) | 100.24 | 98.36 | 310,965 |
| GSSC | 62.74▲ | +1.22 (+1.98%) | 62.74 | 61.88 | 168,929 |
| PFSI | 87.92▲ | +1.71 (+1.98%) | 87.95 | 86.185 | 184,178 |
| JLL | 183.99▲ | +3.58 (+1.98%) | 184.405 | 180.42 | 231,415 |
| KOMP | 45.66▲ | +0.89 (+1.99%) | 45.66 | 44.74 | 151,619 |
| AVO | 11.79▲ | +0.23 (+1.99%) | 11.82 | 11.56 | 165,152 |
| GINN | 54.26▲ | +1.06 (+1.99%) | 54.31 | 53.52 | 5,000 |
| FCA | 19.95▲ | +0.39 (+1.99%) | 20.09 | 19.74 | 7,267 |
| TDI | 28.63▲ | +0.56 (+2.00%) | 28.63 | 28.54 | 1,000 |
| PBD | 13.80▲ | +0.27 (+2.00%) | 13.91 | 13.576 | 18,651 |
| CVLT | 104.76▲ | +2.05 (+2.00%) | 104.84 | 102.73 | 344,976 |
| CCNE | 19.40▲ | +0.38 (+2.00%) | 19.52 | 19.13 | 41,325 |
| HBCP | 36.74▲ | +0.72 (+2.00%) | 37.12 | 36.606 | 10,574 |
| SMBC | 41.31▲ | +0.81 (+2.00%) | 41.555 | 39.44 | 37,959 |
| INDS | 36.1794▲ | +0.7094 (+2.00%) | 36.27 | 35.745 | 12,339 |
| THNQ | 42.32▲ | +0.83 (+2.00%) | 42.32 | 41.585 | 11,893 |
| CBAN | 11.20▲ | +0.22 (+2.00%) | 11.405 | 10.97 | 30,783 |
| IPAC | 61.52▲ | +1.21 (+2.01%) | 61.6899 | 61.095 | 1,725,819 |
| CPT | 100.53▲ | +1.98 (+2.01%) | 101.28 | 98.19 | 1,173,480 |
| CRAK | 36.9525▲ | +0.7279 (+2.01%) | 37.0399 | 36.4463 | 5,916 |
| INSW | 55.74▲ | +1.10 (+2.01%) | 56.17 | 54.84 | 727,192 |
| GSJY | 37.7356▲ | +0.7459 (+2.02%) | 37.7356 | 37.55 | 6,622 |
| ENR | 29.34▲ | +0.58 (+2.02%) | 29.58 | 28.81 | 589,435 |
| BCO | 88.88▲ | +1.76 (+2.02%) | 88.92 | 87.28 | 290,792 |
| EWZ | 31.78▲ | +0.63 (+2.02%) | 31.927 | 31.60 | 18,889,075 |