Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| XB | 39.14▲ | +0.01 (+0.03%) | 39.22 | 39.0858 | 817 |
| HYG | 77.02▲ | +0.02 (+0.03%) | 77.06 | 76.86 | 24,067,035 |
| FIAX | 19.245▲ | +0.005 (+0.03%) | 19.26 | 19.24 | 17,530 |
| EPAC | 37.54▲ | +0.01 (+0.03%) | 37.68 | 37.35 | 191,791 |
| DFSD | 47.003▲ | +0.013 (+0.03%) | 47.02 | 46.97 | 243,900 |
| HFND | 21.54▲ | +0.006 (+0.03%) | 21.54 | 21.51 | 2,600 |
| MUB | 107.05▲ | +0.03 (+0.03%) | 107.08 | 106.93 | 3,324,900 |
| HYLB | 35.37▲ | +0.01 (+0.03%) | 35.38 | 35.305 | 1,246,113 |
| DFGP | 52.83▲ | +0.015 (+0.03%) | 52.8896 | 52.72 | 110,397 |
| QRMI | 16.955▲ | +0.005 (+0.03%) | 16.98 | 16.91 | 10,135 |
| DUSB | 50.685▲ | +0.015 (+0.03%) | 50.73 | 50.68 | 75,675 |
| SGOV | 100.44▲ | +0.03 (+0.03%) | 100.45 | 100.44 | 2,723,700 |
| AIQ | 33.36▲ | +0.01 (+0.03%) | 33.43 | 33.2018 | 328,565 |
| DOOR | 132.66▲ | +0.04 (+0.03%) | 132.74 | 132.61 | 626,091 |
| GMUN | 49.565▲ | +0.015 (+0.03%) | 49.565 | 49.565 | 11 |
| SPAQ | 98.58▲ | +0.03 (+0.03%) | 98.58 | 98.58 | 6 |
| PFIG | 23.2702▲ | +0.0071 (+0.03%) | 23.2801 | 23.2512 | 754 |
| DGCB | 52.57▲ | +0.0163 (+0.03%) | 52.615 | 52.42 | 47,842 |
| PP | 26.4184▲ | +0.0084 (+0.03%) | 26.4505 | 26.2205 | 3,448 |
| JNK | 94.24▲ | +0.03 (+0.03%) | 94.24 | 94.02 | 4,237,900 |
| HYS | 92.66▲ | +0.03 (+0.03%) | 92.67 | 92.50 | 166,700 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.77 | 30.75 | 681,000 |
| USVT | 29.865▲ | +0.01 (+0.03%) | 29.865 | 29.865 | 45 |
| SPSB | 29.64▲ | +0.01 (+0.03%) | 29.65 | 29.62 | 936,699 |
| BSMV | 21.20▲ | +0.0072 (+0.03%) | 21.21 | 21.175 | 6,354 |
| APCB | 29.09▲ | +0.01 (+0.03%) | 29.1354 | 29.0239 | 48,556 |
| GMAB | 28.81▲ | +0.01 (+0.03%) | 28.95 | 28.66 | 330,417 |
| ANGL | 28.61▲ | +0.01 (+0.03%) | 28.62 | 28.5495 | 504,286 |
| SHV | 110.19▲ | +0.04 (+0.04%) | 110.20 | 110.19 | 1,638,060 |
| EVIM | 52.3991▲ | +0.0191 (+0.04%) | 52.41 | 52.35 | 200 |
| CGMS | 26.93▲ | +0.01 (+0.04%) | 26.97 | 26.884 | 131,500 |
| TPIF | 26.90▲ | +0.01 (+0.04%) | 26.98 | 26.811 | 17,800 |
| ORRF | 26.54▲ | +0.01 (+0.04%) | 26.63 | 26.415 | 55,945 |
| FALN | 26.48▲ | +0.01 (+0.04%) | 26.48 | 26.425 | 321,400 |
| TBLL | 105.63▲ | +0.04 (+0.04%) | 105.64 | 105.59 | 147,192 |
| RISR | 34.526▲ | +0.0134 (+0.04%) | 34.87 | 34.50 | 10,500 |
| VCSH | 76.95▲ | +0.03 (+0.04%) | 76.98 | 76.92 | 1,789,254 |
| IGSB | 51.01▲ | +0.02 (+0.04%) | 51.04 | 50.995 | 9,570,262 |
| FLTR | 25.41▲ | +0.01 (+0.04%) | 25.41 | 25.40 | 443,830 |
| USFR | 50.42▲ | +0.02 (+0.04%) | 50.42 | 50.41 | 2,997,900 |
| CLIP | 25.05▲ | +0.01 (+0.04%) | 25.06 | 25.04 | 586,109 |
| IBDP | 25.04▲ | +0.01 (+0.04%) | 25.05 | 25.04 | 337,000 |
| FSLD | 50.055▲ | +0.02 (+0.04%) | 50.055 | 50.051 | 100 |
| XBIL | 49.96▲ | +0.02 (+0.04%) | 49.96 | 49.95 | 48,836 |
| SJNK | 24.97▲ | +0.01 (+0.04%) | 24.97 | 24.93 | 2,534,000 |
| TBIL | 49.90▲ | +0.02 (+0.04%) | 49.90 | 49.89 | 1,122,100 |
| PULS | 49.57▲ | +0.02 (+0.04%) | 49.58 | 49.56 | 1,204,100 |
| THY | 22.299▲ | +0.009 (+0.04%) | 22.299 | 22.23 | 7,900 |
| IBDQ | 24.77▲ | +0.01 (+0.04%) | 24.775 | 24.75 | 315,800 |
| MID | 56.796▲ | +0.023 (+0.04%) | 56.81 | 56.378 | 1,700 |
| VRTX | 418.99▲ | +0.17 (+0.04%) | 421.18 | 416.03 | 676,000 |
| AVES | 48.90▲ | +0.02 (+0.04%) | 48.91 | 48.54 | 79,800 |
| SUSB | 24.38▲ | +0.01 (+0.04%) | 24.39 | 24.33 | 178,475 |
| VNLA | 48.35▲ | +0.02 (+0.04%) | 48.3699 | 48.33 | 390,373 |
| FMHI | 48.07▲ | +0.02 (+0.04%) | 48.13 | 48.01 | 54,400 |
| SEIX | 23.97▲ | +0.01 (+0.04%) | 23.97 | 23.92 | 42,711 |
| FTSM | 59.68▲ | +0.025 (+0.04%) | 59.69 | 59.66 | 590,500 |
| HEDJ | 47.61▲ | +0.02 (+0.04%) | 47.71 | 47.48 | 175,992 |
| IBDR | 23.75▲ | +0.01 (+0.04%) | 23.765 | 23.75 | 260,300 |
| PZA | 23.74▲ | +0.01 (+0.04%) | 23.79 | 23.7276 | 633,302 |
| IBDS | 23.66▲ | +0.01 (+0.04%) | 23.675 | 23.65 | 279,900 |
| SHM | 47.28▲ | +0.02 (+0.04%) | 47.32 | 47.26 | 262,054 |
| TYLG | 31.1203▲ | +0.0134 (+0.04%) | 31.1203 | 31.05 | 701 |
| FTSL | 46.26▲ | +0.02 (+0.04%) | 46.28 | 46.21 | 306,300 |
| BILZ | 100.834▲ | +0.044 (+0.04%) | 100.84 | 100.82 | 21,455 |
| SEIC | 68.60▲ | +0.03 (+0.04%) | 68.99 | 68.385 | 688,396 |
| FTSD | 89.7344▲ | +0.0394 (+0.04%) | 89.81 | 89.70 | 3,256 |
| SVOL | 22.66▲ | +0.01 (+0.04%) | 22.66 | 22.61 | 379,967 |
| IBTG | 22.56▲ | +0.01 (+0.04%) | 22.57 | 22.559 | 227,600 |
| IVCA | 11.27▲ | +0.005 (+0.04%) | 11.28 | 11.27 | 173,274 |
| ATEK | 11.22▲ | +0.005 (+0.04%) | 11.32 | 11.22 | 318 |
| FRLA | 11.20▲ | +0.005 (+0.04%) | 11.20 | 11.195 | 1,988 |
| EMNT | 98.39▲ | +0.045 (+0.05%) | 98.40 | 98.38 | 5,300 |
| CHMG | 43.20▲ | +0.02 (+0.05%) | 43.515 | 43.19 | 7,300 |
| BSJS | 21.58▲ | +0.01 (+0.05%) | 21.61 | 21.541 | 31,500 |
| SIXJ | 27.928▲ | +0.013 (+0.05%) | 27.98 | 27.90 | 5,700 |
| SBXC | 10.555▲ | +0.005 (+0.05%) | 10.555 | 10.555 | 1,991 |
| BSCO | 21.04▲ | +0.01 (+0.05%) | 21.05 | 21.04 | 497,078 |
| KO | 62.88▲ | +0.03 (+0.05%) | 63.15 | 62.75 | 9,113,662 |
| GSIG | 46.433▲ | +0.0222 (+0.05%) | 46.433 | 46.39 | 200 |
| ISRA | 35.85▲ | +0.0173 (+0.05%) | 35.97 | 35.65 | 5,200 |
| NBH | 10.285▲ | +0.005 (+0.05%) | 10.32 | 10.28 | 51,620 |
| FMB | 51.25▲ | +0.025 (+0.05%) | 51.28 | 51.16 | 108,600 |
| XPH | 40.95▲ | +0.02 (+0.05%) | 41.11 | 40.92 | 19,000 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.26 | 20.23 | 33,938 |
| FFND | 22.5209▲ | +0.0112 (+0.05%) | 22.5209 | 22.485 | 664 |
| FUMB | 20.09▲ | +0.01 (+0.05%) | 20.09 | 20.065 | 54,676 |
| MINT | 100.32▲ | +0.05 (+0.05%) | 100.32 | 100.31 | 677,400 |
| AGZ | 107.07▲ | +0.0535 (+0.05%) | 107.19 | 106.96 | 22,500 |
| GSY | 49.965▲ | +0.025 (+0.05%) | 49.97 | 49.96 | 226,696 |
| RNEM | 52.16▲ | +0.0261 (+0.05%) | 52.16 | 52.16 | 390 |
| GBIL | 99.82▲ | +0.05 (+0.05%) | 99.83 | 99.82 | 383,800 |
| LSGR | 31.1822▲ | +0.0157 (+0.05%) | 31.1822 | 31.1802 | 357 |
| BILS | 99.13▲ | +0.05 (+0.05%) | 99.13 | 99.11 | 198,200 |
| DFSB | 51.126▲ | +0.026 (+0.05%) | 51.13 | 51.04 | 13,900 |
| CARK | 35.7852▲ | +0.0184 (+0.05%) | 35.7852 | 35.7466 | 5,324 |
| NUGO | 29.3351▲ | +0.0151 (+0.05%) | 29.3844 | 29.26 | 3,399 |
| CHT | 38.83▲ | +0.02 (+0.05%) | 38.85 | 38.57 | 29,234 |
| HTAB | 19.41▲ | +0.01 (+0.05%) | 19.419 | 19.37 | 74,963 |
| BSCR | 19.23▲ | +0.01 (+0.05%) | 19.23 | 19.21 | 322,235 |