Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| OPHC | 4.30▲ | +0.01 (+0.23%) | 4.3933 | 4.30 | 2,124 |
| ONEQ | 64.35▲ | +0.15 (+0.23%) | 64.435 | 63.995 | 196,207 |
| ORC | 8.58▲ | +0.02 (+0.23%) | 8.5889 | 8.50 | 1,687,837 |
| AGGY | 42.81▲ | +0.10 (+0.23%) | 42.84 | 42.71 | 79,000 |
| PSTP | 29.62▲ | +0.0692 (+0.23%) | 29.63 | 29.53 | 34,500 |
| TUA | 21.35▲ | +0.05 (+0.23%) | 21.36 | 21.30 | 303,260 |
| AVEE | 55.30▲ | +0.1296 (+0.23%) | 55.30 | 55.17 | 528 |
| PIO | 42.52▲ | +0.10 (+0.24%) | 42.72 | 42.23 | 10,900 |
| CPF | 21.18▲ | +0.05 (+0.24%) | 21.18 | 20.96 | 96,117 |
| SOR | 42.30▲ | +0.10 (+0.24%) | 42.32 | 42.22 | 6,000 |
| IBIE | 25.38▲ | +0.06 (+0.24%) | 25.38 | 25.36 | 2,428 |
| ISHG | 69.605▲ | +0.1653 (+0.24%) | 69.605 | 69.51 | 1,698 |
| WM | 210.50▲ | +0.50 (+0.24%) | 210.97 | 209.585 | 1,318,852 |
| VALE | 12.58▲ | +0.03 (+0.24%) | 12.59 | 12.37 | 22,627,149 |
| HTBK | 8.37▲ | +0.02 (+0.24%) | 8.37 | 8.30 | 202,452 |
| BNDI | 46.845▲ | +0.112 (+0.24%) | 46.845 | 46.845 | 100 |
| TAGG | 41.7949▲ | +0.10 (+0.24%) | 41.7949 | 41.6944 | 2,007 |
| HTRB | 33.33▲ | +0.08 (+0.24%) | 33.345 | 33.20 | 103,800 |
| LGOV | 20.74▲ | +0.05 (+0.24%) | 20.76 | 20.62 | 123,667 |
| UDN | 17.91▲ | +0.0433 (+0.24%) | 17.93 | 17.87 | 33,875 |
| IBND | 28.90▲ | +0.07 (+0.24%) | 28.92 | 28.82 | 10,400 |
| FTCB | 20.63▲ | +0.05 (+0.24%) | 20.64 | 20.59 | 13,486 |
| AXS | 69.99▲ | +0.17 (+0.24%) | 70.35 | 69.46 | 743,400 |
| QTUM | 59.5647▲ | +0.1447 (+0.24%) | 59.67 | 59.2248 | 12,937 |
| MMLG | 26.74▲ | +0.065 (+0.24%) | 26.775 | 26.622 | 9,300 |
| AZTD | 21.371▲ | +0.052 (+0.24%) | 21.42 | 21.371 | 300 |
| NVGS | 16.33▲ | +0.04 (+0.25%) | 16.49 | 16.30 | 108,774 |
| TCHP | 35.507▲ | +0.087 (+0.25%) | 35.56 | 35.31 | 65,700 |
| TGRW | 34.184▲ | +0.084 (+0.25%) | 34.21 | 34.03 | 5,600 |
| HAFC | 16.26▲ | +0.04 (+0.25%) | 16.33 | 15.55 | 338,984 |
| BOKF | 93.49▲ | +0.23 (+0.25%) | 93.76 | 92.65 | 124,508 |
| NOM | 10.145▲ | +0.025 (+0.25%) | 10.15 | 10.13 | 2,022 |
| RIV | 12.17▲ | +0.03 (+0.25%) | 12.17 | 12.10 | 51,200 |
| CHE | 574.13▲ | +1.42 (+0.25%) | 577.915 | 571.6461 | 96,402 |
| NZF | 12.10▲ | +0.03 (+0.25%) | 12.12 | 12.07 | 478,474 |
| NTZG | 31.83▲ | +0.079 (+0.25%) | 31.83 | 31.83 | 100 |
| FSFG | 16.10▲ | +0.04 (+0.25%) | 16.32 | 16.05 | 9,872 |
| NVG | 12.03▲ | +0.03 (+0.25%) | 12.05 | 11.99 | 423,800 |
| GRBK | 55.85▲ | +0.14 (+0.25%) | 56.105 | 55.3525 | 324,636 |
| STXT | 19.91▲ | +0.05 (+0.25%) | 19.92 | 19.85 | 15,041 |
| FHN | 15.88▲ | +0.04 (+0.25%) | 15.94 | 15.77 | 6,139,968 |
| CHD | 107.05▲ | +0.27 (+0.25%) | 107.5364 | 106.37 | 882,464 |
| BNDC | 21.745▲ | +0.055 (+0.25%) | 21.755 | 21.68 | 213,876 |
| VWOB | 63.23▲ | +0.16 (+0.25%) | 63.28 | 63.00 | 154,000 |
| VICE | 28.444▲ | +0.072 (+0.25%) | 28.444 | 28.444 | 200 |
| CGCB | 25.655▲ | +0.065 (+0.25%) | 25.67 | 25.56 | 485,419 |
| VBND | 43.22▲ | +0.11 (+0.26%) | 43.349 | 43.08 | 6,400 |
| FEBW | 29.0255▲ | +0.0739 (+0.26%) | 29.07 | 28.93 | 14,246 |
| GGUS | 45.8953▲ | +0.117 (+0.26%) | 45.8953 | 45.8953 | 6 |
| TOWN | 27.40▲ | +0.07 (+0.26%) | 27.50 | 27.10 | 260,050 |
| PJIO | 54.5922▲ | +0.1396 (+0.26%) | 54.5922 | 54.5922 | 2 |
| DECT | 30.2352▲ | +0.0774 (+0.26%) | 30.2352 | 30.18 | 3,563 |
| PNF | 7.81▲ | +0.02 (+0.26%) | 7.87 | 7.78 | 41,600 |
| MAIN | 50.76▲ | +0.13 (+0.26%) | 51.10 | 50.55 | 272,383 |
| PFFD | 19.51▲ | +0.05 (+0.26%) | 19.56 | 19.41 | 807,200 |
| PDT | 11.70▲ | +0.03 (+0.26%) | 11.75 | 11.62 | 112,400 |
| FDCF | 33.2152▲ | +0.0852 (+0.26%) | 33.28 | 33.13 | 3,794 |
| FLCB | 21.00▲ | +0.054 (+0.26%) | 21.00 | 20.92 | 124,200 |
| WEN | 19.43▲ | +0.05 (+0.26%) | 19.80 | 19.295 | 4,299,710 |
| JANT | 33.03▲ | +0.085 (+0.26%) | 33.05 | 32.95 | 5,300 |
| VEMY | 26.6584▲ | +0.0687 (+0.26%) | 26.665 | 26.6584 | 189 |
| FSEC | 41.74▲ | +0.1076 (+0.26%) | 41.74 | 41.70 | 842 |
| MTBA | 50.42▲ | +0.13 (+0.26%) | 50.4499 | 50.235 | 110,238 |
| FPXI | 46.51▲ | +0.12 (+0.26%) | 46.617 | 46.26 | 9,700 |
| FTBD | 48.4049▲ | +0.1249 (+0.26%) | 48.4049 | 48.34 | 1,925 |
| PSF | 19.34▲ | +0.05 (+0.26%) | 19.34 | 19.26 | 21,500 |
| KVAC | 10.53▲ | +0.0273 (+0.26%) | 10.53 | 10.53 | 3,713 |
| IBIF | 25.426▲ | +0.066 (+0.26%) | 25.43 | 25.40 | 1,346 |
| XLG | 42.22▲ | +0.11 (+0.26%) | 42.2499 | 41.99 | 1,207,870 |
| ALRM | 68.79▲ | +0.18 (+0.26%) | 70.09 | 68.62 | 496,038 |
| ESGY | 50.4407▲ | +0.133 (+0.26%) | 50.4407 | 50.29 | 401 |
| NOW | 722.94▲ | +1.91 (+0.26%) | 729.00 | 717.9917 | 1,050,278 |
| SPMO | 79.44▲ | +0.21 (+0.27%) | 79.47 | 78.945 | 244,757 |
| VERY | 11.34▲ | +0.03 (+0.27%) | 11.34 | 11.34 | 411 |
| PGP | 7.56▲ | +0.02 (+0.27%) | 7.59 | 7.55 | 54,700 |
| VGI | 7.54▲ | +0.02 (+0.27%) | 7.54 | 7.50 | 32,100 |
| MACK | 15.07▲ | +0.04 (+0.27%) | 15.11 | 15.06 | 1,064,636 |
| BND | 71.58▲ | +0.19 (+0.27%) | 71.62 | 71.36 | 4,525,002 |
| MKAM | 27.745▲ | +0.074 (+0.27%) | 27.745 | 27.745 | 1 |
| SPEM | 37.48▲ | +0.10 (+0.27%) | 37.50 | 37.30 | 1,335,700 |
| DFP | 18.72▲ | +0.05 (+0.27%) | 18.74 | 18.59 | 53,800 |
| BANC | 14.95▲ | +0.04 (+0.27%) | 14.95 | 14.785 | 1,869,612 |
| IWLG | 41.043▲ | +0.11 (+0.27%) | 41.043 | 41.043 | 100 |
| FTHI | 22.38▲ | +0.06 (+0.27%) | 22.38 | 22.31 | 227,300 |
| HIE | 11.17▲ | +0.03 (+0.27%) | 11.20 | 11.1101 | 18,495 |
| FTGS | 29.73▲ | +0.08 (+0.27%) | 29.77 | 29.57 | 133,600 |
| QLTY | 29.71▲ | +0.08 (+0.27%) | 29.71 | 29.59 | 94,255 |
| IBTM | 22.235▲ | +0.06 (+0.27%) | 22.245 | 22.165 | 29,200 |
| CVRT | 27.1396▲ | +0.0733 (+0.27%) | 27.17 | 27.1396 | 8,948 |
| ALE | 62.93▲ | +0.17 (+0.27%) | 63.30 | 62.52 | 1,279,700 |
| VOOG | 305.48▲ | +0.83 (+0.27%) | 305.60 | 303.66 | 79,400 |
| ILDR | 21.7436▲ | +0.0592 (+0.27%) | 21.80 | 21.69 | 11,233 |
| TLTE | 52.74▲ | +0.1438 (+0.27%) | 52.82 | 52.44 | 106,509 |
| SPYG | 73.35▲ | +0.20 (+0.27%) | 73.41 | 72.92 | 2,447,405 |
| PSET | 66.00▲ | +0.18 (+0.27%) | 66.00 | 65.71 | 2,302 |
| SYBX | 1.83▲ | +0.005 (+0.27%) | 1.88 | 1.8206 | 6,680 |
| IBTO | 23.785▲ | +0.065 (+0.27%) | 23.7999 | 23.70 | 10,794 |
| AOGO | 10.96▲ | +0.03 (+0.27%) | 10.96 | 10.96 | 2,104 |
| FPEI | 18.23▲ | +0.05 (+0.28%) | 18.23 | 18.18 | 152,200 |
| JHPI | 22.231▲ | +0.061 (+0.28%) | 22.249 | 22.13 | 12,200 |