Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| RWK | 111.78▲ | +1.8199 (+1.66%) | 111.78 | 111.11 | 12,195 |
| AWEG | 23.3144▲ | +0.3797 (+1.66%) | 23.3144 | 23.3144 | 27 |
| ACM | 96.29▲ | +1.57 (+1.66%) | 97.075 | 95.66 | 981,553 |
| BTO | 28.77▲ | +0.47 (+1.66%) | 28.99 | 28.64 | 48,800 |
| IJK | 89.35▲ | +1.46 (+1.66%) | 89.36 | 88.63 | 373,454 |
| AHH | 11.01▲ | +0.18 (+1.66%) | 11.02 | 10.83 | 281,500 |
| CCTS | 12.20▲ | +0.20 (+1.67%) | 12.50 | 11.41 | 6,557 |
| SHO | 10.36▲ | +0.17 (+1.67%) | 10.42 | 10.20 | 2,210,021 |
| TRFM | 33.2674▲ | +0.5474 (+1.67%) | 33.2674 | 33.1702 | 15,120 |
| SOCL | 44.33▲ | +0.73 (+1.67%) | 44.33 | 43.70 | 65,228 |
| DWAW | 36.55▲ | +0.6022 (+1.68%) | 36.55 | 36.285 | 2,400 |
| CHE | 571.06▲ | +9.41 (+1.68%) | 571.16 | 564.60 | 71,405 |
| WPC | 57.63▲ | +0.95 (+1.68%) | 57.71 | 56.81 | 1,475,700 |
| MDYG | 85.44▲ | +1.41 (+1.68%) | 85.44 | 84.68 | 223,911 |
| POOL | 370.77▲ | +6.12 (+1.68%) | 371.24 | 363.88 | 340,312 |
| CWEN.A | 23.00▲ | +0.38 (+1.68%) | 23.03 | 22.66 | 138,921 |
| MORN | 298.98▲ | +4.95 (+1.68%) | 300.02 | 295.99 | 87,784 |
| ITEQ | 44.9652▲ | +0.7445 (+1.68%) | 45.0402 | 44.32 | 2,997 |
| ILDR | 21.893▲ | +0.3625 (+1.68%) | 21.895 | 21.73 | 1,230 |
| JSMD | 68.18▲ | +1.13 (+1.69%) | 68.23 | 67.7162 | 23,821 |
| TTWO | 148.34▲ | +2.46 (+1.69%) | 148.45 | 145.92 | 1,081,596 |
| COST | 756.45▲ | +12.55 (+1.69%) | 756.94 | 746.48 | 1,773,211 |
| FFTY | 27.09▲ | +0.45 (+1.69%) | 27.09 | 26.805 | 73,696 |
| BBDC | 9.63▲ | +0.16 (+1.69%) | 9.71 | 9.51 | 400,201 |
| HLI | 134.13▲ | +2.23 (+1.69%) | 135.17 | 132.99 | 247,783 |
| MSFT | 413.54▲ | +6.88 (+1.69%) | 413.92 | 406.47 | 16,346,811 |
| AGOX | 25.20▲ | +0.42 (+1.69%) | 25.25 | 25.05 | 17,745 |
| RNEW | 23.564▲ | +0.394 (+1.70%) | 23.564 | 23.564 | 100 |
| CBSE | 28.249▲ | +0.4724 (+1.70%) | 28.28 | 28.157 | 1,500 |
| DCOM | 19.73▲ | +0.33 (+1.70%) | 19.81 | 19.46 | 131,267 |
| KD | 20.89▲ | +0.35 (+1.70%) | 20.93 | 20.58 | 1,559,111 |
| CHPS | 32.23▲ | +0.54 (+1.70%) | 32.23 | 31.96 | 1,887 |
| DSGX | 97.11▲ | +1.63 (+1.71%) | 97.29 | 95.83 | 136,492 |
| MMSC | 19.1974▲ | +0.3224 (+1.71%) | 19.1974 | 19.1974 | 20 |
| SPMO | 79.15▲ | +1.33 (+1.71%) | 79.15 | 78.055 | 347,509 |
| OZK | 47.55▲ | +0.80 (+1.71%) | 47.67 | 47.01 | 637,260 |
| XMMO | 114.01▲ | +1.92 (+1.71%) | 114.0578 | 112.86 | 138,640 |
| DIOD | 74.04▲ | +1.25 (+1.72%) | 74.16 | 73.03 | 168,265 |
| CRF | 7.70▲ | +0.13 (+1.72%) | 7.70 | 7.62 | 574,160 |
| XSD | 230.00▲ | +3.89 (+1.72%) | 230.00 | 227.75 | 20,767 |
| FBRT | 12.99▲ | +0.22 (+1.72%) | 13.00 | 12.85 | 241,992 |
| UDR | 38.89▲ | +0.66 (+1.73%) | 38.99 | 38.26 | 2,654,721 |
| XMHQ | 106.65▲ | +1.81 (+1.73%) | 106.65 | 105.52 | 341,460 |
| CTAS | 685.70▲ | +11.66 (+1.73%) | 686.45 | 676.96 | 450,112 |
| VNAM | 16.485▲ | +0.2804 (+1.73%) | 16.485 | 16.40 | 2,095 |
| GHC | 745.40▲ | +12.72 (+1.74%) | 747.96 | 739.27 | 11,241 |
| PDM | 7.03▲ | +0.12 (+1.74%) | 7.135 | 6.97 | 420,616 |
| FEPI | 53.87▲ | +0.92 (+1.74%) | 53.87 | 53.2412 | 79,587 |
| CASH | 53.85▲ | +0.92 (+1.74%) | 54.39 | 52.93 | 156,092 |
| ICFI | 151.01▲ | +2.58 (+1.74%) | 151.245 | 148.245 | 71,577 |
| JEF | 45.64▲ | +0.78 (+1.74%) | 45.75 | 45.21 | 681,982 |
| IHAK | 45.62▲ | +0.7802 (+1.74%) | 45.62 | 44.96 | 64,297 |
| CRUS | 90.02▲ | +1.54 (+1.74%) | 90.03 | 88.57 | 519,914 |
| INBK | 32.64▲ | +0.56 (+1.75%) | 32.975 | 32.07 | 26,440 |
| CCSO | 19.365▲ | +0.3328 (+1.75%) | 19.40 | 19.35 | 1,600 |
| SF | 83.20▲ | +1.43 (+1.75%) | 83.24 | 82.2322 | 428,219 |
| CUZ | 23.85▲ | +0.41 (+1.75%) | 23.90 | 23.57 | 983,646 |
| FDFF | 30.17▲ | +0.52 (+1.75%) | 30.17 | 29.95 | 1,584 |
| L | 77.74▲ | +1.34 (+1.75%) | 78.225 | 76.58 | 807,636 |
| XNTK | 180.858▲ | +3.118 (+1.75%) | 180.858 | 179.09 | 20,698 |
| CVRT | 27.24▲ | +0.47 (+1.76%) | 27.28 | 27.03 | 16,130 |
| CSL | 405.47▲ | +7.00 (+1.76%) | 408.075 | 400.44 | 313,929 |
| LRCX | 924.54▲ | +16.01 (+1.76%) | 925.50 | 910.57 | 754,620 |
| MVPS | 20.9032▲ | +0.3624 (+1.76%) | 20.9032 | 20.84 | 197 |
| PWB | 88.14▲ | +1.53 (+1.77%) | 88.14 | 87.11 | 41,562 |
| PEZ | 94.19▲ | +1.64 (+1.77%) | 94.32 | 93.58 | 7,117 |
| PFG | 82.65▲ | +1.44 (+1.77%) | 82.70 | 81.73 | 787,016 |
| AMID | 32.69▲ | +0.57 (+1.77%) | 32.69 | 32.5282 | 1,286 |
| DVDN | 29.4095▲ | +0.5147 (+1.78%) | 29.4095 | 29.4095 | 9 |
| AOMR | 11.41▲ | +0.20 (+1.78%) | 11.41 | 11.23 | 25,130 |
| TAGS | 28.78▲ | +0.5058 (+1.79%) | 28.8792 | 28.50 | 4,678 |
| MFC | 24.44▲ | +0.43 (+1.79%) | 24.525 | 24.15 | 4,890,664 |
| EVR | 193.23▲ | +3.40 (+1.79%) | 193.34 | 191.42 | 234,258 |
| OSK | 116.45▲ | +2.05 (+1.79%) | 116.75 | 115.30 | 324,609 |
| OFG | 38.01▲ | +0.67 (+1.79%) | 38.08 | 37.60 | 202,256 |
| GPI | 300.34▲ | +5.30 (+1.80%) | 301.10 | 297.38 | 87,873 |
| AJG | 243.01▲ | +4.29 (+1.80%) | 243.05 | 238.94 | 536,914 |
| SOYB | 26.01▲ | +0.46 (+1.80%) | 26.03 | 25.52 | 97,518 |
| MTX | 78.58▲ | +1.39 (+1.80%) | 78.70 | 77.63 | 145,684 |
| ARW | 127.14▲ | +2.25 (+1.80%) | 127.94 | 125.72 | 617,535 |
| PDP | 95.88▲ | +1.70 (+1.81%) | 95.88 | 94.89 | 34,921 |
| IT | 436.38▲ | +7.74 (+1.81%) | 436.76 | 429.21 | 311,208 |
| PAMC | 44.7779▲ | +0.7954 (+1.81%) | 44.7799 | 44.34 | 53,735 |
| AMX | 19.69▲ | +0.35 (+1.81%) | 19.78 | 19.25 | 1,772,441 |
| SBRA | 14.61▲ | +0.26 (+1.81%) | 14.685 | 14.385 | 2,118,377 |
| RPM | 111.20▲ | +1.98 (+1.81%) | 111.22 | 109.24 | 566,194 |
| JGRO | 69.62▲ | +1.24 (+1.81%) | 69.62 | 68.65 | 356,254 |
| MTB | 149.24▲ | +2.66 (+1.81%) | 149.29 | 146.975 | 878,348 |
| IVOG | 111.03▲ | +1.98 (+1.82%) | 111.03 | 110.06 | 21,763 |
| TIME | 25.79▲ | +0.46 (+1.82%) | 25.79 | 25.50 | 19,035 |
| FFND | 22.7036▲ | +0.4051 (+1.82%) | 22.7036 | 22.40 | 1,121 |
| KBH | 70.03▲ | +1.25 (+1.82%) | 70.37 | 69.19 | 1,746,025 |
| KIE | 50.38▲ | +0.90 (+1.82%) | 50.40 | 49.73 | 673,727 |
| AFL | 84.73▲ | +1.52 (+1.83%) | 85.10 | 83.27 | 1,957,965 |
| FDS | 436.08▲ | +7.83 (+1.83%) | 436.54 | 429.21 | 199,901 |
| HGV | 43.95▲ | +0.79 (+1.83%) | 44.12 | 43.44 | 521,936 |
| MAN | 76.95▲ | +1.39 (+1.84%) | 77.47 | 76.18 | 264,433 |
| ENS | 95.00▲ | +1.72 (+1.84%) | 95.23 | 94.38 | 207,495 |
| PLXS | 105.99▲ | +1.92 (+1.84%) | 106.40 | 104.58 | 140,353 |
| APO | 111.48▲ | +2.02 (+1.85%) | 111.69 | 108.13 | 1,906,363 |