Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BHF | 45.77▼ | -5.30 (-10.38%) | 49.45 | 45.44 | 1,309,451 |
| QLYS | 149.75▼ | -16.23 (-9.78%) | 158.96 | 147.58 | 1,762,766 |
| RWAY | 12.32▼ | -0.93 (-7.02%) | 12.57 | 12.10 | 992,300 |
| RGR | 43.10▼ | -3.23 (-6.97%) | 44.97 | 42.11 | 414,212 |
| VPG | 31.31▼ | -2.22 (-6.62%) | 32.65 | 30.31 | 88,698 |
| NICK | 6.40▼ | -0.45 (-6.57%) | 6.50 | 6.40 | 10,786 |
| BR | 190.46▼ | -10.90 (-5.41%) | 198.725 | 188.3001 | 875,494 |
| CHH | 115.70▼ | -6.44 (-5.27%) | 123.49 | 115.47 | 1,584,444 |
| AGM.A | 134.9801▼ | -7.2599 (-5.10%) | 134.9801 | 134.9801 | 165 |
| CNNE | 19.74▼ | -1.05 (-5.05%) | 20.71 | 19.73 | 754,778 |
| NXDT | 5.83▼ | -0.31 (-5.05%) | 6.14 | 5.78 | 210,811 |
| QD | 2.32▼ | -0.12 (-4.92%) | 2.415 | 2.32 | 351,250 |
| VVV | 42.19▼ | -2.02 (-4.57%) | 42.97 | 39.45 | 2,918,372 |
| HUBS | 590.05▼ | -25.41 (-4.13%) | 611.37 | 585.27 | 1,182,045 |
| FTII | 11.31▼ | -0.48 (-4.07%) | 11.45 | 11.31 | 6,525 |
| INN | 6.02▼ | -0.25 (-3.99%) | 6.25 | 6.02 | 531,160 |
| XHE | 83.48▼ | -3.36 (-3.87%) | 85.68 | 83.42 | 11,520 |
| EA | 125.24▼ | -5.00 (-3.84%) | 131.52 | 125.07 | 4,269,900 |
| GOLF | 63.03▼ | -2.41 (-3.68%) | 64.505 | 62.71 | 552,695 |
| PLYA | 8.92▼ | -0.32 (-3.46%) | 9.215 | 8.915 | 569,684 |
| DRH | 8.42▼ | -0.30 (-3.44%) | 8.67 | 8.40 | 2,552,571 |
| PYPY | 18.20▼ | -0.6194 (-3.29%) | 18.8179 | 18.20 | 26,508 |
| TPG | 43.52▼ | -1.48 (-3.29%) | 45.14 | 42.73 | 954,671 |
| PYPL | 63.81▼ | -2.11 (-3.20%) | 65.70 | 63.77 | 11,174,400 |
| BBDO | 2.42▼ | -0.08 (-3.20%) | 2.46 | 2.41 | 6,806 |
| ARGX | 386.08▼ | -12.73 (-3.19%) | 400.59 | 381.99 | 277,428 |
| MRAD | 14.429▼ | -0.471 (-3.16%) | 14.429 | 14.429 | 100 |
| RMR | 23.08▼ | -0.74 (-3.11%) | 23.54 | 22.54 | 135,745 |
| HJEN | 10.61▼ | -0.34 (-3.11%) | 10.75 | 10.61 | 54,806 |
| DLR | 140.25▼ | -4.38 (-3.03%) | 142.00 | 140.17 | 6,521,622 |
| HQY | 78.01▼ | -2.37 (-2.95%) | 80.91 | 77.055 | 704,648 |
| DSWL | 2.31▼ | -0.0701 (-2.95%) | 2.38 | 2.31 | 1,789 |
| NBIX | 139.02▼ | -4.17 (-2.91%) | 143.54 | 138.15 | 653,668 |
| IBUY | 54.47▼ | -1.63 (-2.91%) | 54.85 | 54.01 | 6,593 |
| IDT | 37.80▼ | -1.12 (-2.88%) | 38.82 | 37.72 | 67,301 |
| BWEB | 42.31▼ | -1.247 (-2.86%) | 42.31 | 42.31 | 300 |
| RAMP | 32.26▼ | -0.95 (-2.86%) | 32.953 | 32.03 | 418,082 |
| EDOC | 9.08▼ | -0.26 (-2.78%) | 9.105 | 9.01 | 3,991 |
| CACC | 513.99▼ | -14.61 (-2.76%) | 523.12 | 512.61 | 48,974 |
| RGCO | 20.65▼ | -0.58 (-2.73%) | 21.17 | 20.57 | 4,584 |
| AZEK | 44.92▼ | -1.26 (-2.73%) | 46.15 | 44.72 | 4,803,513 |
| EKG | 15.92▼ | -0.4442 (-2.71%) | 15.92 | 15.92 | 1 |
| CLOU | 19.85▼ | -0.55 (-2.70%) | 20.0601 | 19.82 | 116,508 |
| AGCO | 113.93▼ | -3.15 (-2.69%) | 117.00 | 113.89 | 920,405 |
| GEG | 1.81▼ | -0.05 (-2.69%) | 1.87 | 1.81 | 3,039 |
| RC | 8.45▼ | -0.23 (-2.65%) | 8.63 | 8.43 | 3,016,269 |
| BKIV | 30.57▼ | -0.83 (-2.64%) | 30.57 | 30.57 | 35 |
| COOL | 11.10▼ | -0.30 (-2.63%) | 11.10 | 11.02 | 7,157 |
| TEF | 4.44▼ | -0.12 (-2.63%) | 4.51 | 4.43 | 653,535 |
| FDNI | 24.08▼ | -0.65 (-2.63%) | 24.21 | 23.862 | 4,780 |
| RLJ | 10.38▼ | -0.28 (-2.63%) | 10.60 | 10.35 | 1,320,367 |
| HST | 18.23▼ | -0.49 (-2.62%) | 18.71 | 18.195 | 7,320,115 |
| KFS | 8.93▼ | -0.24 (-2.62%) | 9.17 | 8.72 | 22,404 |
| BSVN | 29.03▼ | -0.78 (-2.62%) | 29.83 | 29.03 | 6,117 |
| ECBK | 11.57▼ | -0.31 (-2.61%) | 11.58 | 11.57 | 416 |
| ATAT | 18.30▼ | -0.48 (-2.56%) | 18.79 | 18.19 | 779,432 |
| DIOD | 74.56▼ | -1.95 (-2.55%) | 75.42 | 74.31 | 255,770 |
| EXEL | 21.59▼ | -0.56 (-2.53%) | 22.23 | 21.565 | 2,209,905 |
| PEB | 14.30▼ | -0.37 (-2.52%) | 14.64 | 14.185 | 1,392,996 |
| FMED | 24.25▼ | -0.6256 (-2.51%) | 24.35 | 24.2301 | 3,141 |
| SAR | 22.88▼ | -0.58 (-2.47%) | 23.38 | 22.82 | 181,974 |
| EZJ | 39.4407▼ | -0.9889 (-2.45%) | 39.57 | 39.2501 | 5,105 |
| IPOS | 14.42▼ | -0.36 (-2.44%) | 14.58 | 14.42 | 452 |
| URA | 30.97▼ | -0.77 (-2.43%) | 31.52 | 30.57 | 3,370,365 |
| DHI | 147.74▼ | -3.66 (-2.42%) | 151.01 | 147.71 | 2,849,992 |
| IMAQ | 11.71▼ | -0.29 (-2.42%) | 12.50 | 11.42 | 2,322 |
| MAA | 132.99▼ | -3.20 (-2.35%) | 135.92 | 132.90 | 676,490 |
| TTC | 87.00▼ | -2.08 (-2.33%) | 88.725 | 86.66 | 590,619 |
| GFL | 32.67▼ | -0.78 (-2.33%) | 33.56 | 32.38 | 720,808 |
| CF | 73.25▼ | -1.74 (-2.32%) | 74.62 | 73.04 | 2,888,549 |
| NVR | 7,575.00▼ | -179.42 (-2.31%) | 7,800.00 | 7,561.09 | 17,356 |
| CAH | 97.44▼ | -2.28 (-2.29%) | 100.09 | 97.31 | 2,280,705 |
| XIN | 2.57▼ | -0.06 (-2.28%) | 2.61 | 2.57 | 5,300 |
| BTEC | 36.19▼ | -0.8413 (-2.27%) | 36.3301 | 36.19 | 282 |
| KGRN | 20.9436▼ | -0.4864 (-2.27%) | 21.00 | 20.85 | 19,141 |
| UTZ | 18.55▼ | -0.42 (-2.21%) | 19.01 | 18.43 | 626,765 |
| J | 138.51▼ | -3.13 (-2.21%) | 140.80 | 137.3564 | 1,291,417 |
| REFI | 15.57▼ | -0.35 (-2.20%) | 15.89 | 15.35 | 521,598 |
| WH | 72.56▼ | -1.61 (-2.17%) | 73.985 | 72.42 | 462,152 |
| MEDI | 25.343▼ | -0.5546 (-2.14%) | 25.68 | 25.343 | 683 |
| ISRG | 380.37▼ | -8.28 (-2.13%) | 386.01 | 380.125 | 1,107,975 |
| BEST | 2.075▼ | -0.045 (-2.12%) | 2.11 | 2.0702 | 16,975 |
| BEDZ | 27.9653▼ | -0.6002 (-2.10%) | 27.9653 | 27.9653 | 36 |
| CNHI | 11.65▼ | -0.25 (-2.10%) | 11.935 | 11.62 | 9,297,460 |
| AWEG | 22.962▼ | -0.4905 (-2.09%) | 22.962 | 22.962 | 1 |
| STEP | 37.56▼ | -0.80 (-2.09%) | 38.21 | 37.501 | 151,909 |
| FPI | 10.95▼ | -0.23 (-2.06%) | 11.15 | 10.95 | 301,168 |
| EOI | 18.20▼ | -0.38 (-2.05%) | 18.66 | 18.13 | 191,700 |
| CARG | 22.15▼ | -0.46 (-2.03%) | 22.3601 | 21.99 | 628,411 |
| DEA | 11.72▼ | -0.24 (-2.01%) | 11.80 | 11.625 | 743,427 |
| EXTR | 10.81▼ | -0.22 (-1.99%) | 11.14 | 10.79 | 2,163,275 |
| IBRN | 23.782▼ | -0.479 (-1.97%) | 23.782 | 23.782 | 100 |
| CTEC | 8.97▼ | -0.18 (-1.97%) | 9.0381 | 8.89 | 9,478 |
| LSPD | 13.57▼ | -0.27 (-1.95%) | 13.67 | 13.44 | 816,228 |
| LEN.B | 146.97▼ | -2.88 (-1.92%) | 149.13 | 146.80 | 49,400 |
| IDNA | 23.47▼ | -0.45 (-1.88%) | 23.72 | 23.40 | 21,599 |
| EBIZ | 24.06▼ | -0.46 (-1.88%) | 24.06 | 23.812 | 4,614 |
| OPBK | 9.95▼ | -0.19 (-1.87%) | 10.07 | 9.8961 | 38,536 |
| CVCO | 371.51▼ | -7.09 (-1.87%) | 381.86 | 369.23 | 62,525 |
| TREX | 90.79▼ | -1.72 (-1.86%) | 92.45 | 90.54 | 901,843 |