Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| IRVH | 20.353▼ | -0.067 (-0.33%) | 20.353 | 20.353 | 100 |
| GBUY | 31.945▼ | -0.105 (-0.33%) | 31.972 | 31.79 | 115,600 |
| AMID | 32.3539▼ | -0.1061 (-0.33%) | 32.3539 | 32.2979 | 1,756 |
| SPMD | 52.08▼ | -0.17 (-0.33%) | 52.08 | 51.845 | 633,540 |
| KDP | 33.70▼ | -0.11 (-0.33%) | 33.935 | 33.63 | 4,682,019 |
| FTRB | 24.56▼ | -0.08 (-0.32%) | 24.64 | 24.56 | 4,862 |
| HOMB | 24.62▼ | -0.08 (-0.32%) | 24.835 | 24.45 | 1,296,220 |
| CTAS | 690.54▼ | -2.24 (-0.32%) | 694.405 | 688.9046 | 299,153 |
| OHI | 30.83▼ | -0.10 (-0.32%) | 30.95 | 30.715 | 1,384,168 |
| FNDA | 55.58▼ | -0.18 (-0.32%) | 55.63 | 55.24 | 202,984 |
| FSCO | 6.20▼ | -0.02 (-0.32%) | 6.24 | 6.15 | 678,226 |
| CHCO | 105.41▼ | -0.34 (-0.32%) | 105.94 | 104.72 | 29,893 |
| TGRT | 32.12▼ | -0.1036 (-0.32%) | 32.15 | 32.07 | 3,497 |
| EGF | 9.31▼ | -0.03 (-0.32%) | 9.32 | 9.30 | 500 |
| DVYE | 27.97▼ | -0.09 (-0.32%) | 28.0399 | 27.86 | 39,854 |
| FCA | 20.215▼ | -0.065 (-0.32%) | 20.26 | 20.215 | 153 |
| BCX | 9.35▼ | -0.03 (-0.32%) | 9.36 | 9.28 | 165,000 |
| RMT | 9.36▼ | -0.03 (-0.32%) | 9.37 | 9.30 | 47,800 |
| WTRE | 17.2727▼ | -0.0553 (-0.32%) | 17.28 | 17.17 | 1,939 |
| ACA | 87.57▼ | -0.28 (-0.32%) | 87.95 | 86.285 | 174,263 |
| FTF | 6.26▼ | -0.02 (-0.32%) | 6.29 | 6.25 | 153,200 |
| SMCP | 30.6842▼ | -0.098 (-0.32%) | 30.6842 | 30.5326 | 611 |
| VOT | 229.07▼ | -0.73 (-0.32%) | 229.286 | 228.43 | 173,098 |
| FXA | 65.1224▼ | -0.2075 (-0.32%) | 65.1224 | 65.02 | 1,660 |
| BKSE | 93.297▼ | -0.297 (-0.32%) | 93.297 | 92.94 | 2,300 |
| EFO | 46.1041▼ | -0.1467 (-0.32%) | 46.1041 | 46.10 | 258 |
| HYTR | 21.43▼ | -0.068 (-0.32%) | 21.43 | 21.43 | 300 |
| BNDD | 14.6935▼ | -0.0465 (-0.32%) | 14.71 | 14.69 | 5,187 |
| HOLX | 75.86▼ | -0.24 (-0.32%) | 76.20 | 75.66 | 973,729 |
| FBIZ | 34.79▼ | -0.11 (-0.32%) | 34.87 | 34.27 | 9,533 |
| JHPI | 22.17▼ | -0.07 (-0.31%) | 22.18 | 22.11 | 1,100 |
| NABL | 12.67▼ | -0.04 (-0.31%) | 12.71 | 12.60 | 455,452 |
| RNMC | 32.32▼ | -0.102 (-0.31%) | 32.32 | 32.295 | 212 |
| FLSP | 23.2653▼ | -0.0733 (-0.31%) | 23.38 | 23.06 | 10,648 |
| QIS | 25.3615▼ | -0.0798 (-0.31%) | 25.54 | 25.22 | 5,483 |
| INQQ | 14.315▼ | -0.045 (-0.31%) | 14.35 | 14.26 | 11,479 |
| WBND | 19.8028▼ | -0.0622 (-0.31%) | 19.83 | 19.80 | 12,231 |
| VDC | 203.94▼ | -0.64 (-0.31%) | 204.80 | 203.72 | 77,282 |
| SPQ | 28.6892▼ | -0.09 (-0.31%) | 28.78 | 28.6892 | 198 |
| SKYY | 92.49▼ | -0.29 (-0.31%) | 92.74 | 92.13 | 83,089 |
| GRX | 9.58▼ | -0.03 (-0.31%) | 9.66 | 9.55 | 29,100 |
| JPI | 19.17▼ | -0.06 (-0.31%) | 19.28 | 19.14 | 57,700 |
| VOYA | 73.53▼ | -0.23 (-0.31%) | 73.64 | 72.81 | 608,757 |
| EEMA | 70.39▼ | -0.22 (-0.31%) | 70.54 | 70.06 | 9,947 |
| FDIS | 79.8113▼ | -0.2487 (-0.31%) | 79.83 | 79.3084 | 33,653 |
| BRAZ | 26.645▼ | -0.0828 (-0.31%) | 26.645 | 26.31 | 385 |
| SPSM | 42.15▼ | -0.13 (-0.31%) | 42.17 | 41.74 | 886,400 |
| CPK | 110.53▼ | -0.34 (-0.31%) | 111.67 | 109.9574 | 64,278 |
| RSPM | 35.97▼ | -0.11 (-0.30%) | 36.0503 | 35.945 | 58,278 |
| GINN | 55.27▼ | -0.169 (-0.30%) | 55.33 | 54.96 | 6,100 |
| HTGC | 19.70▼ | -0.06 (-0.30%) | 19.89 | 19.6478 | 1,040,594 |
| SFLR | 29.61▼ | -0.09 (-0.30%) | 29.78 | 29.49 | 93,600 |
| QVMS | 25.2191▼ | -0.0764 (-0.30%) | 25.2191 | 25.2191 | 27 |
| PCGG | 10.941▼ | -0.0331 (-0.30%) | 10.97 | 10.92 | 61,453 |
| INTF | 29.78▼ | -0.09 (-0.30%) | 29.81 | 29.69 | 114,419 |
| ECML | 32.8026▼ | -0.0991 (-0.30%) | 32.8026 | 32.8026 | 38 |
| ROBT | 43.13▼ | -0.13 (-0.30%) | 43.17 | 42.82 | 36,400 |
| VERS | 41.1599▼ | -0.124 (-0.30%) | 41.1599 | 41.1599 | 53 |
| BSCW | 19.955▼ | -0.06 (-0.30%) | 19.99 | 19.95 | 80,500 |
| XLP | 76.52▼ | -0.23 (-0.30%) | 76.89 | 76.42 | 12,686,111 |
| EMBD | 22.385▼ | -0.0672 (-0.30%) | 22.42 | 22.34 | 10,600 |
| ECAT | 16.75▼ | -0.05 (-0.30%) | 16.87 | 16.73 | 136,121 |
| IPKW | 40.23▼ | -0.12 (-0.30%) | 40.261 | 40.04 | 3,700 |
| GSSC | 63.89▼ | -0.19 (-0.30%) | 63.89 | 63.45 | 38,000 |
| GCOR | 40.41▼ | -0.12 (-0.30%) | 40.47 | 40.41 | 27,357 |
| ETY | 13.49▼ | -0.04 (-0.30%) | 13.53 | 13.43 | 200,000 |
| CUZ | 23.65▼ | -0.07 (-0.30%) | 23.78 | 23.38 | 1,363,055 |
| NSCS | 26.2874▼ | -0.0778 (-0.30%) | 26.2874 | 26.2874 | 2 |
| USFI | 23.70▼ | -0.07 (-0.29%) | 23.70 | 23.70 | 3 |
| BBCB | 44.6257▼ | -0.1315 (-0.29%) | 44.69 | 44.6257 | 3,412 |
| BNE | 22.94▼ | -0.0675 (-0.29%) | 22.94 | 22.83 | 1,330 |
| NBCC | 22.4733▼ | -0.066 (-0.29%) | 22.4733 | 22.4733 | 18 |
| WCEO | 28.5144▼ | -0.0837 (-0.29%) | 28.5144 | 28.5144 | 9 |
| HQL | 13.70▼ | -0.04 (-0.29%) | 13.83 | 13.65 | 90,800 |
| DRLL | 30.84▼ | -0.09 (-0.29%) | 31.01 | 30.73 | 28,700 |
| TTSH | 6.86▼ | -0.02 (-0.29%) | 6.88 | 6.71 | 50,014 |
| EWC | 37.90▼ | -0.11 (-0.29%) | 37.92 | 37.49 | 1,332,194 |
| ISWN | 19.095▼ | -0.0554 (-0.29%) | 19.095 | 19.08 | 1,400 |
| KEM | 25.93▼ | -0.075 (-0.29%) | 26.03 | 25.93 | 6,600 |
| VCR | 307.71▼ | -0.89 (-0.29%) | 307.71 | 305.36 | 24,106 |
| DEEF | 29.4349▼ | -0.0851 (-0.29%) | 29.4349 | 29.3386 | 1,231 |
| HQGO | 45.7109▼ | -0.132 (-0.29%) | 45.7109 | 45.7109 | 0 |
| CPLS | 34.76▼ | -0.10 (-0.29%) | 34.80 | 34.76 | 2,701 |
| IXJ | 90.55▼ | -0.26 (-0.29%) | 90.83 | 90.435 | 63,246 |
| DFIN | 62.71▼ | -0.18 (-0.29%) | 63.52 | 61.44 | 279,561 |
| OEC | 24.48▼ | -0.07 (-0.29%) | 24.62 | 23.812 | 473,859 |
| EHI | 7.01▼ | -0.02 (-0.28%) | 7.04 | 6.95 | 32,000 |
| FLBR | 19.642▼ | -0.056 (-0.28%) | 19.66 | 19.42 | 12,900 |
| HDG | 49.24▼ | -0.14 (-0.28%) | 49.31 | 49.1513 | 3,696 |
| PPT | 3.52▼ | -0.01 (-0.28%) | 3.53 | 3.51 | 67,400 |
| CACG | 50.73▼ | -0.1434 (-0.28%) | 50.73 | 50.71 | 1,749 |
| AAPD | 21.25▼ | -0.06 (-0.28%) | 21.40 | 21.23 | 137,500 |
| UGA | 67.33▼ | -0.19 (-0.28%) | 67.3395 | 66.52 | 60,636 |
| IEF | 92.52▼ | -0.26 (-0.28%) | 92.66 | 92.51 | 9,017,449 |
| BNY | 10.68▼ | -0.03 (-0.28%) | 10.75 | 10.66 | 13,100 |
| MSD | 7.12▼ | -0.02 (-0.28%) | 7.17 | 7.10 | 63,200 |
| TXS | 28.02▼ | -0.0787 (-0.28%) | 28.0463 | 27.89 | 5,562 |
| EQUL | 25.0092▼ | -0.0699 (-0.28%) | 25.03 | 25.0092 | 200 |
| XT | 57.64▼ | -0.16 (-0.28%) | 57.7001 | 57.34 | 68,851 |
| IBND | 28.83▼ | -0.08 (-0.28%) | 28.86 | 28.78 | 8,534 |