Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| USIG | 49.62▲ | +0.26 (+0.53%) | 49.63 | 49.3541 | 1,187,424 |
| IBDV | 20.99▲ | +0.11 (+0.53%) | 20.99 | 20.875 | 270,655 |
| IHTA | 7.63▲ | +0.04 (+0.53%) | 7.64 | 7.57 | 16,500 |
| NLY | 19.07▲ | +0.10 (+0.53%) | 19.17 | 18.92 | 3,281,927 |
| PHYL | 34.226▲ | +0.1795 (+0.53%) | 34.2498 | 34.14 | 8,005 |
| FPE | 17.15▲ | +0.09 (+0.53%) | 17.19 | 17.11 | 1,299,767 |
| FLOW | 29.68▲ | +0.1558 (+0.53%) | 29.88 | 29.54 | 1,401 |
| CSWI | 241.87▲ | +1.27 (+0.53%) | 244.6184 | 240.07 | 76,963 |
| ILCV | 73.95▲ | +0.3886 (+0.53%) | 74.05 | 73.4709 | 26,946 |
| WEAT | 5.70▲ | +0.03 (+0.53%) | 5.7262 | 5.63 | 660,666 |
| NTST | 17.09▲ | +0.09 (+0.53%) | 17.235 | 17.03 | 463,631 |
| VLGEA | 28.47▲ | +0.15 (+0.53%) | 28.80 | 27.85 | 26,918 |
| PREF | 18.02▲ | +0.095 (+0.53%) | 18.02 | 17.92 | 110,017 |
| AOK | 36.00▲ | +0.19 (+0.53%) | 36.015 | 35.80 | 60,418 |
| TPLE | 23.8306▲ | +0.1259 (+0.53%) | 23.84 | 23.6759 | 806 |
| ANGL | 28.39▲ | +0.15 (+0.53%) | 28.4099 | 28.245 | 802,399 |
| IBDT | 24.57▲ | +0.13 (+0.53%) | 24.57 | 24.45 | 297,477 |
| BIV | 73.71▲ | +0.39 (+0.53%) | 73.74 | 73.32 | 1,075,566 |
| VTV | 156.85▲ | +0.83 (+0.53%) | 157.178 | 155.725 | 2,372,793 |
| JHPI | 22.10▲ | +0.117 (+0.53%) | 22.12 | 21.93 | 14,900 |
| PNF | 7.55▲ | +0.04 (+0.53%) | 7.56 | 7.50 | 12,500 |
| BEEZ | 28.6688▲ | +0.1519 (+0.53%) | 28.77 | 28.56 | 362 |
| DSM | 5.66▲ | +0.03 (+0.53%) | 5.67 | 5.60 | 134,900 |
| CEW | 17.79▲ | +0.0943 (+0.53%) | 17.79 | 17.7806 | 444 |
| DPG | 9.43▲ | +0.05 (+0.53%) | 9.48 | 9.342 | 92,013 |
| XLU | 67.87▲ | +0.36 (+0.53%) | 68.04 | 67.25 | 14,076,531 |
| CFO | 63.1164▲ | +0.3364 (+0.54%) | 63.275 | 62.7699 | 9,527 |
| PWV | 54.30▲ | +0.29 (+0.54%) | 54.3762 | 53.99 | 19,396 |
| SUSC | 22.45▲ | +0.12 (+0.54%) | 22.45 | 22.3169 | 163,348 |
| AGD | 9.35▲ | +0.05 (+0.54%) | 9.35 | 9.28 | 27,600 |
| DIVD | 32.2958▲ | +0.1728 (+0.54%) | 32.2958 | 32.1601 | 2,842 |
| HEQT | 26.13▲ | +0.14 (+0.54%) | 26.17 | 25.965 | 21,896 |
| KORP | 45.3474▲ | +0.243 (+0.54%) | 45.365 | 45.13 | 6,267 |
| FTLS | 59.69▲ | +0.32 (+0.54%) | 59.72 | 59.11 | 130,410 |
| IBDX | 24.23▲ | +0.13 (+0.54%) | 24.23 | 24.07 | 493,000 |
| AUSF | 39.12▲ | +0.21 (+0.54%) | 39.16 | 38.90 | 32,866 |
| QDEF | 61.5002▲ | +0.3302 (+0.54%) | 61.5965 | 61.3735 | 1,969 |
| ESRT | 9.31▲ | +0.05 (+0.54%) | 9.40 | 9.27 | 780,704 |
| JSMD | 66.3703▲ | +0.3565 (+0.54%) | 66.60 | 65.50 | 18,262 |
| HEWG | 34.54▲ | +0.1856 (+0.54%) | 34.59 | 34.46 | 34,823 |
| AGNC | 9.30▲ | +0.05 (+0.54%) | 9.35 | 9.26 | 9,364,238 |
| UGA | 68.73▲ | +0.37 (+0.54%) | 69.04 | 68.08 | 446,164 |
| AUGT | 27.3069▲ | +0.1471 (+0.54%) | 27.3069 | 27.3069 | 9 |
| NTRS | 83.50▲ | +0.45 (+0.54%) | 84.2099 | 82.24 | 814,950 |
| BMEZ | 14.84▲ | +0.08 (+0.54%) | 14.87 | 14.72 | 190,400 |
| HYLB | 35.23▲ | +0.19 (+0.54%) | 35.24 | 35.045 | 4,209,249 |
| FMDE | 28.9621▲ | +0.1563 (+0.54%) | 29.0399 | 28.6979 | 94,164 |
| CXH | 7.41▲ | +0.04 (+0.54%) | 7.41 | 7.37 | 17,100 |
| RBCAA | 51.85▲ | +0.28 (+0.54%) | 51.90 | 51.20 | 21,447 |
| SPYV | 48.12▲ | +0.26 (+0.54%) | 48.20 | 47.75 | 2,095,188 |
| HNDL | 20.35▲ | +0.11 (+0.54%) | 20.39 | 20.206 | 43,200 |
| EPHE | 25.89▲ | +0.14 (+0.54%) | 25.89 | 25.55 | 179,945 |
| HYS | 92.46▲ | +0.50 (+0.54%) | 92.46 | 92.00 | 97,483 |
| SEIC | 66.57▲ | +0.36 (+0.54%) | 66.80 | 66.25 | 499,268 |
| DYLG | 26.9717▲ | +0.146 (+0.54%) | 26.9717 | 26.9717 | 30 |
| FIXD | 42.46▲ | +0.23 (+0.54%) | 42.4883 | 42.21 | 1,078,067 |
| VGI | 7.38▲ | +0.04 (+0.54%) | 7.39 | 7.35 | 29,300 |
| PFN | 7.38▲ | +0.04 (+0.54%) | 7.39 | 7.36 | 144,300 |
| CMBS | 46.06▲ | +0.25 (+0.55%) | 46.0898 | 45.85 | 19,126 |
| HSCZ | 31.27▲ | +0.1699 (+0.55%) | 31.32 | 31.1827 | 12,515 |
| VETZ | 19.685▲ | +0.107 (+0.55%) | 19.685 | 19.60 | 700 |
| WIP | 38.62▲ | +0.21 (+0.55%) | 38.80 | 38.46 | 21,466 |
| RMM | 14.70▲ | +0.08 (+0.55%) | 14.7013 | 14.62 | 25,861 |
| XCLR | 28.736▲ | +0.1564 (+0.55%) | 28.736 | 28.736 | 3 |
| RQI | 11.02▲ | +0.06 (+0.55%) | 11.06 | 10.91 | 310,618 |
| NOK | 3.67▲ | +0.02 (+0.55%) | 3.71 | 3.6325 | 12,269,472 |
| SSPY | 73.4528▲ | +0.4006 (+0.55%) | 73.4528 | 73.4528 | 4 |
| DFVX | 59.9849▲ | +0.3272 (+0.55%) | 60.029 | 59.78 | 4,641 |
| EMD | 9.16▲ | +0.05 (+0.55%) | 9.16 | 9.08 | 182,776 |
| DIAL | 17.3855▲ | +0.095 (+0.55%) | 17.40 | 17.30 | 31,197 |
| SDY | 128.09▲ | +0.70 (+0.55%) | 128.34 | 127.39 | 237,183 |
| RISN | 25.61▲ | +0.14 (+0.55%) | 25.61 | 25.57 | 7,802 |
| RYLD | 16.44▲ | +0.09 (+0.55%) | 16.45 | 16.3525 | 501,866 |
| AOGO | 10.95▲ | +0.06 (+0.55%) | 11.10 | 10.915 | 15,601 |
| VTC | 74.82▲ | +0.41 (+0.55%) | 74.82 | 74.38 | 23,800 |
| PCN | 12.77▲ | +0.07 (+0.55%) | 12.83 | 12.70 | 364,646 |
| MFC | 23.70▲ | +0.13 (+0.55%) | 23.825 | 23.49 | 9,959,864 |
| BRW | 7.29▲ | +0.04 (+0.55%) | 7.2992 | 7.205 | 108,579 |
| ECAT | 16.40▲ | +0.09 (+0.55%) | 16.4619 | 16.31 | 95,520 |
| ZSC | 24.125▲ | +0.1324 (+0.55%) | 24.125 | 24.125 | 10 |
| AEL | 56.47▲ | +0.31 (+0.55%) | 57.29 | 56.11 | 25,373,677 |
| FCEF | 20.2791▲ | +0.1114 (+0.55%) | 20.35 | 20.2215 | 3,867 |
| HOLI | 23.65▲ | +0.13 (+0.55%) | 23.81 | 23.42 | 159,244 |
| BLCV | 30.3736▲ | +0.167 (+0.55%) | 30.3736 | 30.36 | 347 |
| ETV | 12.73▲ | +0.07 (+0.55%) | 12.745 | 12.64 | 214,546 |
| DDIV | 32.5628▲ | +0.1794 (+0.55%) | 32.645 | 32.30 | 8,579 |
| JRS | 7.26▲ | +0.04 (+0.55%) | 7.2699 | 7.19 | 51,679 |
| VWI | 26.6858▲ | +0.1472 (+0.55%) | 26.6858 | 26.6858 | 53 |
| XRMI | 18.85▲ | +0.1041 (+0.56%) | 18.85 | 18.78 | 52,140 |
| BUI | 21.67▲ | +0.12 (+0.56%) | 21.71 | 21.57 | 36,900 |
| QLTY | 28.89▲ | +0.16 (+0.56%) | 28.97 | 28.73 | 286,935 |
| DSU | 10.83▲ | +0.06 (+0.56%) | 10.84 | 10.66 | 174,600 |
| WPP | 50.52▲ | +0.28 (+0.56%) | 50.64 | 50.07 | 102,988 |
| SMTH | 25.245▲ | +0.14 (+0.56%) | 25.255 | 25.15 | 87,695 |
| SYII | 45.3431▲ | +0.2516 (+0.56%) | 45.3431 | 45.3431 | 1 |
| STX | 86.29▲ | +0.48 (+0.56%) | 86.725 | 84.47 | 1,415,498 |
| IVE | 179.36▲ | +1.00 (+0.56%) | 179.72 | 178.04 | 817,173 |
| BSCU | 16.12▲ | +0.09 (+0.56%) | 16.13 | 16.03 | 672,300 |
| RNP | 19.70▲ | +0.11 (+0.56%) | 19.79 | 19.61 | 62,800 |
| BSJU | 25.4763▲ | +0.1423 (+0.56%) | 25.49 | 25.34 | 16,659 |