Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SMBK | 21.55▲ | +0.37 (+1.75%) | 21.76 | 21.27 | 90,814 |
| JSML | 58.23▲ | +1.00 (+1.75%) | 58.23 | 57.265 | 6,179 |
| FTXR | 30.84▲ | +0.53 (+1.75%) | 30.85 | 30.651 | 3,546 |
| TM | 230.80▲ | +3.97 (+1.75%) | 231.41 | 229.3702 | 228,134 |
| MAGS | 38.95▲ | +0.67 (+1.75%) | 38.99 | 38.15 | 97,226 |
| SHOO | 40.11▲ | +0.69 (+1.75%) | 40.64 | 39.79 | 908,569 |
| AVRE | 40.10▲ | +0.69 (+1.75%) | 40.1524 | 39.63 | 16,171 |
| XSD | 221.13▲ | +3.81 (+1.75%) | 221.91 | 215.015 | 22,308 |
| ARVR | 34.5962▲ | +0.5962 (+1.75%) | 34.5962 | 34.5962 | 20 |
| XT | 56.74▲ | +0.98 (+1.76%) | 56.85 | 55.79 | 87,188 |
| SILC | 16.18▲ | +0.28 (+1.76%) | 16.18 | 15.48 | 89,336 |
| DWAS | 86.10▲ | +1.49 (+1.76%) | 86.1099 | 84.8121 | 79,085 |
| GNFT | 3.50▲ | +0.0606 (+1.76%) | 3.52 | 3.49 | 1,388 |
| ESS | 249.80▲ | +4.33 (+1.76%) | 251.715 | 245.335 | 605,049 |
| ROBO | 55.33▲ | +0.96 (+1.77%) | 55.4599 | 54.52 | 102,277 |
| DFSV | 28.81▲ | +0.50 (+1.77%) | 28.83 | 28.40 | 436,958 |
| MOTO | 42.7939▲ | +0.7431 (+1.77%) | 42.7939 | 42.7301 | 529 |
| UMMA | 23.61▲ | +0.41 (+1.77%) | 23.61 | 23.351 | 10,800 |
| CADE | 28.73▲ | +0.50 (+1.77%) | 28.81 | 28.34 | 716,684 |
| BOKF | 91.84▲ | +1.60 (+1.77%) | 91.96 | 90.48 | 133,059 |
| FLN | 19.795▲ | +0.345 (+1.77%) | 19.8405 | 19.72 | 8,234 |
| LXP | 8.60▲ | +0.15 (+1.78%) | 8.69 | 8.405 | 3,044,519 |
| RNWZ | 21.6344▲ | +0.3774 (+1.78%) | 21.6344 | 21.6344 | 0 |
| MOO | 72.22▲ | +1.26 (+1.78%) | 72.50 | 71.38 | 106,144 |
| AVUV | 89.96▲ | +1.57 (+1.78%) | 90.117 | 88.825 | 641,500 |
| FDBC | 46.96▲ | +0.82 (+1.78%) | 47.35 | 46.00 | 9,253 |
| UPGR | 18.5509▲ | +0.3241 (+1.78%) | 18.5509 | 18.42 | 2,396 |
| OZK | 46.25▲ | +0.81 (+1.78%) | 46.51 | 45.79 | 778,732 |
| CBNK | 19.98▲ | +0.35 (+1.78%) | 20.00 | 19.76 | 24,586 |
| EPRT | 26.82▲ | +0.47 (+1.78%) | 26.98 | 26.41 | 1,495,741 |
| ESGN | 30.5147▲ | +0.5348 (+1.78%) | 30.515 | 30.5147 | 140 |
| MFD | 7.41▲ | +0.13 (+1.79%) | 7.43 | 7.35 | 9,000 |
| TPH | 38.12▲ | +0.67 (+1.79%) | 38.14 | 37.15 | 696,622 |
| FSBC | 22.18▲ | +0.39 (+1.79%) | 22.3102 | 21.85 | 55,727 |
| DISO | 20.5313▲ | +0.3613 (+1.79%) | 20.54 | 20.30 | 3,657 |
| RNST | 30.10▲ | +0.53 (+1.79%) | 30.32 | 29.64 | 177,454 |
| LEA | 126.60▲ | +2.23 (+1.79%) | 127.94 | 125.51 | 778,347 |
| GBAB | 15.89▲ | +0.28 (+1.79%) | 15.95 | 15.66 | 95,500 |
| LRCX | 883.68▲ | +15.58 (+1.79%) | 885.18 | 862.085 | 724,517 |
| LEN | 155.21▲ | +2.74 (+1.80%) | 155.46 | 151.37 | 1,022,394 |
| TDG | 1,271.78▲ | +22.46 (+1.80%) | 1,274.215 | 1,250.185 | 196,565 |
| YORW | 36.75▲ | +0.65 (+1.80%) | 36.79 | 35.9814 | 50,368 |
| VMC | 264.41▲ | +4.68 (+1.80%) | 273.18 | 259.92 | 1,399,778 |
| EOCT | 24.5051▲ | +0.434 (+1.80%) | 24.5051 | 24.40 | 1,423 |
| IGPT | 42.32▲ | +0.75 (+1.80%) | 42.40 | 41.50 | 27,095 |
| SSO | 71.66▲ | +1.27 (+1.80%) | 71.91 | 70.132 | 4,350,949 |
| FDTS | 41.5697▲ | +0.7368 (+1.80%) | 41.5697 | 41.5697 | 32 |
| DGS | 51.89▲ | +0.92 (+1.80%) | 51.96 | 51.37 | 533,493 |
| JHID | 29.6333▲ | +0.5264 (+1.81%) | 29.6333 | 29.6333 | 1 |
| UNL | 7.88▲ | +0.14 (+1.81%) | 7.91 | 7.78 | 64,526 |
| AYI | 250.47▲ | +4.45 (+1.81%) | 251.02 | 244.95 | 204,235 |
| REET | 22.50▲ | +0.40 (+1.81%) | 22.54 | 22.185 | 378,256 |
| INN | 6.18▲ | +0.11 (+1.81%) | 6.44 | 6.045 | 775,703 |
| AXTA | 34.83▲ | +0.62 (+1.81%) | 35.205 | 34.57 | 4,755,016 |
| DMXF | 66.28▲ | +1.18 (+1.81%) | 66.35 | 65.66 | 10,203 |
| HWC | 47.18▲ | +0.84 (+1.81%) | 47.25 | 46.52 | 354,297 |
| REZ | 71.68▲ | +1.2767 (+1.81%) | 71.83 | 70.46 | 32,625 |
| SCZ | 62.17▲ | +1.11 (+1.82%) | 62.24 | 61.57 | 978,652 |
| UEVM | 47.5125▲ | +0.8484 (+1.82%) | 47.55 | 47.035 | 5,739 |
| FCAP | 28.00▲ | +0.50 (+1.82%) | 28.00 | 28.00 | 997 |
| WWJD | 29.68▲ | +0.53 (+1.82%) | 29.75 | 29.40 | 46,423 |
| LOUP | 44.0567▲ | +0.7871 (+1.82%) | 44.083 | 43.6101 | 2,565 |
| FEM | 24.06▲ | +0.43 (+1.82%) | 24.10 | 23.80 | 48,684 |
| BOAT | 33.01▲ | +0.59 (+1.82%) | 33.05 | 32.57 | 11,271 |
| CCSO | 18.8256▲ | +0.3366 (+1.82%) | 18.8256 | 18.51 | 3,896 |
| FSZ | 61.34▲ | +1.097 (+1.82%) | 61.34 | 61.06 | 242 |
| WELL | 96.08▲ | +1.72 (+1.82%) | 96.19 | 93.72 | 3,129,100 |
| PRO | 33.48▲ | +0.60 (+1.82%) | 33.54 | 32.91 | 156,156 |
| AGM | 193.35▲ | +3.47 (+1.83%) | 194.1098 | 190.91 | 29,995 |
| HJEN | 10.5901▲ | +0.1901 (+1.83%) | 10.5901 | 10.35 | 2,330 |
| CBU | 45.12▲ | +0.81 (+1.83%) | 45.195 | 44.46 | 151,905 |
| FYX | 90.21▲ | +1.62 (+1.83%) | 90.271 | 89.1636 | 9,894 |
| SCS | 12.25▲ | +0.22 (+1.83%) | 12.26 | 12.10 | 527,191 |
| ARTNA | 36.70▲ | +0.66 (+1.83%) | 36.88 | 36.0083 | 31,784 |
| GSK | 43.35▲ | +0.78 (+1.83%) | 43.515 | 42.75 | 6,320,454 |
| FNDC | 34.949▲ | +0.629 (+1.83%) | 35.0135 | 34.611 | 131,654 |
| O | 54.91▲ | +0.99 (+1.84%) | 54.94 | 54.02 | 5,747,412 |
| MRAD | 14.8315▲ | +0.2675 (+1.84%) | 14.8315 | 14.8315 | 39 |
| KOIN | 32.01▲ | +0.5774 (+1.84%) | 32.06 | 31.6501 | 2,604 |
| RWJ | 40.46▲ | +0.73 (+1.84%) | 40.46 | 39.8714 | 109,734 |
| PXF | 49.31▲ | +0.89 (+1.84%) | 49.3428 | 48.8397 | 22,447 |
| QTUM | 58.119▲ | +1.049 (+1.84%) | 58.25 | 57.18 | 27,008 |
| EWA | 23.82▲ | +0.43 (+1.84%) | 23.90 | 23.505 | 2,433,349 |
| IWM | 199.92▲ | +3.61 (+1.84%) | 200.12 | 196.54 | 26,628,737 |
| IQDY | 28.8004▲ | +0.5204 (+1.84%) | 28.825 | 28.585 | 22,433 |
| CLCO | 11.05▲ | +0.20 (+1.84%) | 11.10 | 10.80 | 161,601 |
| FNY | 71.81▲ | +1.30 (+1.84%) | 71.81 | 71.20 | 24,133 |
| XNTK | 173.793▲ | +3.15 (+1.85%) | 173.9967 | 172.6517 | 5,487 |
| UPV | 60.4369▲ | +1.0962 (+1.85%) | 60.4369 | 60.4369 | 53 |
| VTWV | 134.44▲ | +2.44 (+1.85%) | 134.5645 | 132.80 | 35,913 |
| INNO | 15.1097▲ | +0.2747 (+1.85%) | 15.12 | 15.1097 | 4,639 |
| DBEM | 24.4044▲ | +0.4438 (+1.85%) | 24.53 | 24.13 | 41,422 |
| CPAI | 29.5372▲ | +0.5372 (+1.85%) | 29.5372 | 29.1357 | 4,604 |
| RGT | 10.43▲ | +0.19 (+1.86%) | 10.43 | 10.31 | 4,100 |
| VGSR | 9.33▲ | +0.17 (+1.86%) | 9.3629 | 9.09 | 81,017 |
| SCL | 85.58▲ | +1.56 (+1.86%) | 85.925 | 84.33 | 74,273 |
| EWS | 19.17▲ | +0.35 (+1.86%) | 19.22 | 18.955 | 745,282 |
| CANC | 27.38▲ | +0.50 (+1.86%) | 27.38 | 27.20 | 124 |
| FCUS | 26.4244▲ | +0.4828 (+1.86%) | 26.4244 | 25.82 | 7,214 |
| BKIV | 30.61▲ | +0.56 (+1.86%) | 30.61 | 30.56 | 218 |