Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| JHS | 11.40▼ | -0.14 (-1.21%) | 11.58 | 11.37 | 27,200 |
| NDIA | 28.64▼ | -0.35 (-1.21%) | 28.65 | 28.54 | 3,718 |
| NEXA | 7.37▼ | -0.09 (-1.21%) | 7.49 | 7.26 | 22,093 |
| HDGE | 20.66▼ | -0.25 (-1.20%) | 20.90 | 20.66 | 31,800 |
| FPF | 17.37▼ | -0.21 (-1.19%) | 17.60 | 17.37 | 158,200 |
| K | 61.60▼ | -0.73 (-1.17%) | 62.41 | 61.5525 | 2,251,250 |
| SBB | 15.8581▼ | -0.1851 (-1.15%) | 15.9701 | 15.8581 | 860 |
| ACBA | 12.09▼ | -0.14 (-1.14%) | 12.09 | 12.09 | 100 |
| ATR | 149.08▼ | -1.71 (-1.13%) | 151.73 | 148.63 | 299,133 |
| ROK | 270.50▼ | -3.09 (-1.13%) | 273.08 | 268.75 | 1,515,102 |
| CLOE | 12.27▼ | -0.14 (-1.13%) | 12.47 | 11.95 | 1,761 |
| ZTAX | 26.3502▼ | -0.2976 (-1.12%) | 27.655 | 26.3502 | 4,762 |
| HUN | 24.86▼ | -0.28 (-1.11%) | 25.23 | 24.845 | 1,382,528 |
| KF | 24.06▼ | -0.27 (-1.11%) | 24.26 | 24.06 | 2,500 |
| EWY | 65.10▼ | -0.73 (-1.11%) | 65.22 | 64.75 | 2,161,118 |
| PSO | 12.53▼ | -0.14 (-1.10%) | 12.565 | 12.49 | 242,010 |
| KTCC | 4.49▼ | -0.05 (-1.10%) | 4.55 | 4.38 | 28,380 |
| FNWD | 24.32▼ | -0.27 (-1.10%) | 24.714 | 23.50 | 20,507 |
| CTRE | 24.55▼ | -0.27 (-1.09%) | 24.92 | 24.53 | 980,402 |
| RYAAY | 130.18▼ | -1.42 (-1.08%) | 131.91 | 127.63 | 1,055,914 |
| EPI | 44.07▼ | -0.48 (-1.08%) | 44.12 | 43.97 | 799,600 |
| GAMB | 9.34▼ | -0.10 (-1.06%) | 9.45 | 9.31 | 132,394 |
| PFLT | 11.47▼ | -0.12 (-1.04%) | 11.71 | 11.40 | 2,723,483 |
| OTTR | 91.79▼ | -0.94 (-1.01%) | 93.715 | 91.62 | 159,321 |
| SDS | 25.41▼ | -0.26 (-1.01%) | 25.76 | 25.41 | 6,841,700 |
| PGR | 213.72▼ | -2.18 (-1.01%) | 215.125 | 213.52 | 1,923,310 |
| FKWL | 2.95▼ | -0.03 (-1.01%) | 2.9677 | 2.95 | 1,263 |
| APO | 112.19▼ | -1.13 (-1.00%) | 113.78 | 111.92 | 2,587,304 |
| FLIN | 36.81▼ | -0.37 (-1.00%) | 36.86 | 36.70 | 159,800 |
| INDE | 28.165▼ | -0.2817 (-0.99%) | 28.26 | 28.06 | 2,712 |
| CMA | 53.35▼ | -0.53 (-0.98%) | 53.96 | 53.21 | 1,095,740 |
| AVPT | 8.10▼ | -0.08 (-0.98%) | 8.145 | 8.055 | 544,256 |
| SOYB | 25.53▼ | -0.25 (-0.97%) | 25.80 | 25.47 | 28,635 |
| DOLE | 12.37▼ | -0.12 (-0.96%) | 12.50 | 12.36 | 548,024 |
| LSPD | 13.44▼ | -0.13 (-0.96%) | 13.7062 | 13.30 | 903,057 |
| GMFI | 11.39▼ | -0.11 (-0.96%) | 11.39 | 11.13 | 3,750 |
| AVT | 51.75▼ | -0.49 (-0.94%) | 52.42 | 51.57 | 584,946 |
| IIF | 23.37▼ | -0.22 (-0.93%) | 23.55 | 23.24 | 33,700 |
| OBDC | 16.17▼ | -0.15 (-0.92%) | 16.42 | 16.04 | 2,836,376 |
| FWONA | 63.67▼ | -0.59 (-0.92%) | 64.27 | 62.83 | 56,085 |
| ARGX | 382.55▼ | -3.53 (-0.91%) | 385.57 | 361.00 | 600,787 |
| RWM | 20.64▼ | -0.19 (-0.91%) | 20.88 | 20.63 | 1,962,100 |
| PAI | 11.96▼ | -0.11 (-0.91%) | 12.08 | 11.91 | 141,300 |
| MPV | 15.33▼ | -0.14 (-0.90%) | 15.62 | 15.25 | 19,900 |
| KLAC | 710.67▼ | -6.48 (-0.90%) | 720.00 | 709.025 | 976,064 |
| VC | 115.47▼ | -1.05 (-0.90%) | 117.47 | 115.09 | 157,030 |
| MBI | 6.72▼ | -0.06 (-0.88%) | 6.85 | 6.635 | 403,540 |
| INTU | 626.86▼ | -5.57 (-0.88%) | 633.88 | 624.21 | 1,292,700 |
| ZFOX | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.13 | 117,200 |
| MYY | 20.1109▼ | -0.1779 (-0.88%) | 20.3075 | 20.1109 | 731 |
| EXLS | 30.54▼ | -0.27 (-0.88%) | 30.81 | 30.34 | 848,668 |
| SBFG | 13.63▼ | -0.12 (-0.87%) | 13.63 | 13.58 | 1,142 |
| MAN | 76.25▼ | -0.67 (-0.87%) | 76.84 | 75.54 | 329,822 |
| RATE | 20.92▼ | -0.1832 (-0.87%) | 21.14 | 20.9182 | 615 |
| EEMO | 16.26▼ | -0.1399 (-0.85%) | 16.26 | 16.17 | 4,800 |
| MSGS | 189.08▼ | -1.62 (-0.85%) | 191.78 | 189.04 | 102,401 |
| TYO | 14.70▼ | -0.1259 (-0.85%) | 14.88 | 14.70 | 11,678 |
| EWV | 10.8515▼ | -0.0928 (-0.85%) | 11.11 | 10.81 | 11,960 |
| DHF | 2.34▼ | -0.02 (-0.85%) | 2.37 | 2.34 | 606,600 |
| AAPD | 21.07▼ | -0.18 (-0.85%) | 21.34 | 21.06 | 128,900 |
| DHAC | 11.7001▼ | -0.0999 (-0.85%) | 11.80 | 11.7001 | 654 |
| GBDC | 16.46▼ | -0.14 (-0.84%) | 16.77 | 16.425 | 861,549 |
| COLB | 20.06▼ | -0.17 (-0.84%) | 20.36 | 20.035 | 1,357,840 |
| FLKR | 22.62▼ | -0.19 (-0.83%) | 22.62 | 22.48 | 13,500 |
| ABL | 11.95▼ | -0.10 (-0.83%) | 12.10 | 11.95 | 9,098 |
| LPLA | 264.82▼ | -2.21 (-0.83%) | 267.56 | 263.82 | 393,351 |
| DOG | 28.83▼ | -0.24 (-0.83%) | 29.13 | 28.82 | 794,403 |
| BWEB | 41.961▼ | -0.349 (-0.82%) | 42.14 | 41.961 | 200 |
| DWSH | 7.24▼ | -0.06 (-0.82%) | 7.33 | 7.23 | 9,800 |
| VLTO | 95.94▼ | -0.79 (-0.82%) | 97.46 | 95.88 | 1,860,593 |
| GBAB | 15.89▼ | -0.13 (-0.81%) | 16.03 | 15.84 | 82,200 |
| GUG | 14.67▼ | -0.12 (-0.81%) | 14.85 | 14.65 | 45,200 |
| EMM | 26.8653▼ | -0.2197 (-0.81%) | 26.8653 | 26.64 | 6,910 |
| INSI | 16.02▼ | -0.13 (-0.80%) | 16.15 | 15.90 | 42,748 |
| INDY | 49.69▼ | -0.40 (-0.80%) | 49.72 | 49.50 | 80,100 |
| QYLE | 26.16▼ | -0.21 (-0.80%) | 26.16 | 26.1201 | 239 |
| AVRO | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.24 | 30,702 |
| IHG | 99.12▼ | -0.79 (-0.79%) | 99.37 | 97.88 | 263,903 |
| PIN | 26.75▼ | -0.21 (-0.78%) | 26.76 | 26.59 | 68,700 |
| WEX | 208.37▼ | -1.63 (-0.78%) | 211.42 | 207.42 | 289,400 |
| CIG | 2.56▼ | -0.02 (-0.78%) | 2.565 | 2.505 | 839,601 |
| JCE | 14.08▼ | -0.11 (-0.78%) | 14.26 | 14.03 | 77,500 |
| EPHE | 25.76▼ | -0.20 (-0.77%) | 25.78 | 25.5241 | 126,513 |
| EWP | 32.42▼ | -0.25 (-0.77%) | 32.50 | 32.36 | 381,200 |
| MKOR | 26.0903▼ | -0.2004 (-0.76%) | 26.1105 | 26.02 | 2,554 |
| PSN | 77.01▼ | -0.59 (-0.76%) | 77.37 | 76.45 | 880,421 |
| ARKW | 75.73▼ | -0.58 (-0.76%) | 75.82 | 74.84 | 111,100 |
| FDBC | 47.08▼ | -0.36 (-0.76%) | 47.4005 | 47.08 | 2,894 |
| OMF | 51.26▼ | -0.39 (-0.76%) | 51.40 | 50.4601 | 706,911 |
| MIN | 2.63▼ | -0.02 (-0.75%) | 2.65 | 2.63 | 197,500 |
| EGF | 9.24▼ | -0.07 (-0.75%) | 9.31 | 9.24 | 3,000 |
| BANF | 91.22▼ | -0.69 (-0.75%) | 92.06 | 90.72 | 49,336 |
| UMC | 7.94▼ | -0.06 (-0.75%) | 7.99 | 7.93 | 5,781,385 |
| ATO | 119.69▼ | -0.90 (-0.75%) | 121.48 | 117.61 | 1,878,011 |
| CANE | 11.98▼ | -0.09 (-0.75%) | 12.02 | 11.90 | 19,900 |
| KIO | 13.32▼ | -0.10 (-0.75%) | 13.39 | 13.32 | 81,200 |
| EFT | 13.46▼ | -0.10 (-0.74%) | 13.63 | 13.41 | 83,500 |
| DGRE | 25.61▼ | -0.19 (-0.74%) | 25.699 | 25.52 | 7,600 |
| TFC | 39.10▼ | -0.29 (-0.74%) | 39.17 | 38.58 | 6,562,881 |
| FXED | 18.2945▼ | -0.1355 (-0.74%) | 18.42 | 18.22 | 10,947 |