Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROUS | 45.58▼ | -0.02 (-0.04%) | 45.856 | 45.5101 | 30,287 |
| RPAR | 18.61▼ | -0.03 (-0.16%) | 18.66 | 18.565 | 37,700 |
| RPG | 34.22▼ | -0.23 (-0.67%) | 34.77 | 34.18 | 167,840 |
| RPHM | 1.76▼ | -0.01 (-0.56%) | 1.78 | 1.70 | 76,424 |
| RPM | 107.38▲ | +0.02 (+0.02%) | 108.42 | 106.97 | 537,337 |
| RPRX | 27.89▲ | +0.28 (+1.01%) | 28.035 | 27.50 | 2,091,901 |
| RPV | 82.94▲ | +0.35 (+0.42%) | 83.43 | 82.64 | 158,697 |
| RQI | 10.71▼ | -0.14 (-1.29%) | 10.92 | 10.70 | 534,300 |
| RRAC | 11.25 | +0.00 (+0.00%) | 11.27 | 11.25 | 48,201 |
| RRBI | 44.75▼ | -0.57 (-1.26%) | 45.90 | 44.75 | 10,107 |
| RRR | 57.86▼ | -0.80 (-1.36%) | 59.13 | 57.69 | 276,470 |
| RSF | 15.05▼ | -0.05 (-0.33%) | 15.23 | 15.00 | 15,200 |
| RSG | 188.97▲ | +0.02 (+0.01%) | 189.83 | 188.175 | 1,586,288 |
| RSHO | 33.7299▼ | -0.2236 (-0.66%) | 34.23 | 33.7299 | 4,058 |
| RSP | 159.21▼ | -0.15 (-0.09%) | 160.475 | 158.83 | 6,122,883 |
| RSPC | 28.1906▲ | +0.0637 (+0.23%) | 28.27 | 28.1557 | 136,416 |
| RSPD | 46.72▲ | +0.01 (+0.02%) | 47.20 | 46.65 | 11,708 |
| RSPE | 24.262▼ | -0.008 (-0.03%) | 24.34 | 24.24 | 500 |
| RSPF | 59.93▲ | +0.289 (+0.48%) | 60.00 | 59.60 | 7,369 |
| RSPH | 29.30▼ | -0.08 (-0.27%) | 29.45 | 29.23 | 79,889 |
| RSPM | 34.46▲ | +0.03 (+0.09%) | 34.71 | 34.35 | 28,460 |
| RSPN | 45.24▼ | -0.12 (-0.26%) | 45.7736 | 45.2019 | 72,218 |
| RSPR | 30.3443▲ | +0.0605 (+0.20%) | 30.39 | 30.24 | 5,638 |
| RSPS | 31.52▲ | +0.20 (+0.64%) | 31.525 | 31.3701 | 20,890 |
| RSPT | 32.72▼ | -0.35 (-1.06%) | 33.18 | 32.67 | 329,840 |
| RSPU | 55.2929▲ | +0.2903 (+0.53%) | 55.4109 | 54.92 | 7,681 |
| RTH | 198.72▼ | -0.45 (-0.23%) | 200.37 | 198.62 | 3,566 |
| RTX | 100.71▼ | -0.04 (-0.04%) | 101.90 | 100.51 | 4,238,563 |
| RUFF | 23.7599▼ | -0.1003 (-0.42%) | 23.9499 | 23.7599 | 432 |
| RUNN | 29.2151▼ | -0.0049 (-0.02%) | 29.47 | 29.20 | 70,037 |
| RUSHB | 45.31▼ | -0.29 (-0.64%) | 46.43 | 45.10 | 27,185 |
| RVNU | 25.1989▼ | -0.0011 (+0.00%) | 25.24 | 25.14 | 5,304 |
| RVT | 13.94▲ | +0.03 (+0.22%) | 14.05 | 13.89 | 173,500 |
| RVTY | 99.38▼ | -1.17 (-1.16%) | 100.49 | 97.315 | 744,383 |
| RWAY | 12.62▲ | +0.04 (+0.32%) | 12.68 | 12.57 | 242,100 |
| RWJ | 39.25▲ | +0.09 (+0.23%) | 39.7534 | 39.135 | 360,064 |
| RWK | 106.43▼ | -0.22 (-0.21%) | 107.564 | 106.17 | 53,610 |
| RWL | 89.53▲ | +0.21 (+0.24%) | 90.085 | 89.25 | 129,747 |
| RWM | 21.98▲ | +0.07 (+0.32%) | 22.03 | 21.6376 | 3,246,071 |
| RWO | 39.55▼ | -0.02 (-0.05%) | 39.77 | 39.40 | 80,521 |
| RWR | 86.43▲ | +0.09 (+0.10%) | 86.92 | 85.94 | 340,358 |
| RWX | 24.54▲ | +0.04 (+0.16%) | 24.64 | 24.48 | 73,842 |
| RXD | 11.6922▲ | +0.0122 (+0.10%) | 11.6922 | 11.5401 | 616 |
| RXI | 157.074▼ | -0.526 (-0.33%) | 158.25 | 156.8332 | 5,453 |
| RXL | 92.6223▼ | -0.16 (-0.17%) | 92.6223 | 92.6223 | 175 |
| RXO | 18.93▼ | -0.30 (-1.56%) | 20.00 | 18.87 | 1,720,616 |
| RY | 96.90▲ | +0.12 (+0.12%) | 97.70 | 96.43 | 675,645 |
| RYAAY | 135.40▼ | -0.95 (-0.70%) | 140.39 | 134.76 | 720,808 |
| RYI | 31.85▼ | -0.10 (-0.31%) | 32.50 | 31.49 | 153,242 |
| RYLD | 16.25▼ | -0.02 (-0.12%) | 16.4825 | 16.21 | 808,384 |
| RYLG | 24.355▼ | -0.043 (-0.18%) | 24.38 | 24.355 | 300 |
| RYN | 30.25▼ | -0.04 (-0.13%) | 30.63 | 30.20 | 313,261 |
| RZG | 45.2701▼ | -0.2618 (-0.57%) | 45.35 | 45.27 | 2,626 |
| RZV | 98.6777▲ | +0.5969 (+0.61%) | 99.655 | 97.95 | 4,827 |
| SAA | 21.62▲ | +0.0205 (+0.09%) | 22.08 | 21.57 | 5,952 |
| SAEF | 22.341▼ | -0.085 (-0.38%) | 22.52 | 22.341 | 1,000 |
| SAFT | 78.87▲ | +0.65 (+0.83%) | 79.835 | 78.52 | 47,322 |
| SAGP | 25.99▼ | -0.14 (-0.54%) | 26.02 | 25.955 | 600 |
| SAMT | 24.726▼ | -0.073 (-0.29%) | 24.95 | 24.726 | 5,600 |
| SAP | 178.64▼ | -1.30 (-0.72%) | 180.83 | 178.08 | 1,502,909 |
| SAR | 22.73▲ | +0.14 (+0.62%) | 22.75 | 22.51 | 39,638 |
| SBAC | 195.95▼ | -0.27 (-0.14%) | 197.89 | 193.94 | 627,346 |
| SBB | 16.9375▲ | +0.0118 (+0.07%) | 16.98 | 16.765 | 3,251 |
| SBI | 7.73▼ | -0.04 (-0.51%) | 7.77 | 7.73 | 117,909 |
| SBLK | 23.49▲ | +0.39 (+1.69%) | 23.505 | 22.8724 | 1,380,966 |
| SBND | 18.1136▼ | -0.0264 (-0.15%) | 18.1136 | 18.1136 | 13 |
| SBRA | 13.43▼ | -0.03 (-0.22%) | 13.51 | 13.305 | 3,022,765 |
| SBS | 15.74▲ | +0.20 (+1.29%) | 15.88 | 15.45 | 1,169,986 |
| SBUX | 87.15▲ | +0.94 (+1.09%) | 87.63 | 86.06 | 11,367,990 |
| SBXC | 10.53 | +0.00 (+0.00%) | 10.55 | 10.53 | 24,214 |
| SCAP | 31.4986▼ | -0.0451 (-0.14%) | 31.865 | 31.49 | 538 |
| SCC | 16.6563▲ | +0.2345 (+1.43%) | 16.6563 | 16.4286 | 790 |
| SCD | 14.42▼ | -0.38 (-2.57%) | 14.93 | 14.22 | 76,400 |
| SCHA | 45.24▼ | -0.01 (-0.02%) | 45.8182 | 45.09 | 1,291,977 |
| SCHB | 58.05▼ | -0.12 (-0.21%) | 58.575 | 57.9099 | 1,036,327 |
| SCHC | 34.21▲ | +0.05 (+0.15%) | 34.45 | 34.13 | 566,402 |
| SCHD | 75.81 | +0.00 (+0.00%) | 76.235 | 75.585 | 2,607,184 |
| SCHE | 24.78▲ | +0.08 (+0.32%) | 24.8851 | 24.71 | 857,084 |
| SCHF | 37.19▼ | -0.06 (-0.16%) | 37.44 | 37.115 | 5,248,966 |
| SCHG | 89.02▼ | -0.39 (-0.44%) | 90.0499 | 88.89 | 1,321,673 |
| SCHH | 18.55▲ | +0.02 (+0.11%) | 18.64 | 18.4497 | 4,314,311 |
| SCHI | 43.18▼ | -0.11 (-0.25%) | 43.29 | 43.152 | 688,700 |
| SCHJ | 47.76▼ | -0.02 (-0.04%) | 47.795 | 47.75 | 31,000 |
| SCHK | 48.25▼ | -0.07 (-0.14%) | 48.66 | 48.17 | 171,166 |
| SCHL | 34.83▲ | +0.10 (+0.29%) | 35.0575 | 34.63 | 124,597 |
| SCHM | 75.70▼ | -0.11 (-0.15%) | 76.48 | 75.44 | 389,990 |
| SCHO | 47.85▼ | -0.02 (-0.04%) | 47.885 | 47.85 | 717,333 |
| SCHP | 51.24▼ | -0.08 (-0.16%) | 51.30 | 51.17 | 962,154 |
| SCHQ | 31.78▼ | -0.15 (-0.47%) | 31.92 | 31.70 | 248,300 |
| SCHR | 47.93▼ | -0.13 (-0.27%) | 48.0317 | 47.9001 | 940,367 |
| SCHV | 71.82▲ | +0.08 (+0.11%) | 72.26 | 71.61 | 365,278 |
| SCHW | 72.93▲ | +0.43 (+0.59%) | 73.84 | 71.96 | 8,208,306 |
| SCHX | 59.16▼ | -0.17 (-0.29%) | 59.7301 | 59.08 | 1,917,339 |
| SCHY | 23.26▼ | -0.0108 (-0.05%) | 23.395 | 23.23 | 240,479 |
| SCHZ | 44.76▼ | -0.10 (-0.22%) | 44.88 | 44.7001 | 411,449 |
| SCI | 68.26▼ | -0.25 (-0.36%) | 68.951 | 67.97 | 686,034 |
| SCJ | 72.0626▲ | +0.1936 (+0.27%) | 72.43 | 72.0614 | 14,185 |
| SCL | 82.06▲ | +0.45 (+0.55%) | 83.05 | 81.59 | 78,139 |
| SCM | 13.73▲ | +0.24 (+1.78%) | 13.73 | 13.56 | 106,342 |
| SCMB | 51.40▲ | +0.05 (+0.10%) | 51.42 | 51.34 | 20,200 |