Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ICLR | 315.87▼ | -5.93 (-1.84%) | 320.415 | 314.86 | 204,814 |
| BDC | 93.395▼ | -1.755 (-1.84%) | 95.385 | 93.395 | 180,291 |
| GMAB | 29.66▼ | -0.56 (-1.85%) | 29.825 | 29.54 | 587,476 |
| ENIC | 3.16▼ | -0.06 (-1.86%) | 3.215 | 3.16 | 265,644 |
| HIW | 26.845▼ | -0.515 (-1.88%) | 27.355 | 26.74 | 865,601 |
| CE | 155.59▼ | -2.99 (-1.89%) | 158.585 | 155.43 | 703,266 |
| BBWI | 48.91▼ | -0.94 (-1.89%) | 49.97 | 48.91 | 2,320,160 |
| FAX | 2.60▼ | -0.05 (-1.89%) | 2.63 | 2.60 | 1,161,584 |
| ARDC | 14.55▼ | -0.28 (-1.89%) | 14.815 | 14.55 | 161,132 |
| SNPS | 569.18▼ | -11.02 (-1.90%) | 582.50 | 569.02 | 659,236 |
| SAFE | 20.385▼ | -0.395 (-1.90%) | 20.84 | 20.355 | 34,422 |
| AZZ | 76.87▼ | -1.49 (-1.90%) | 78.485 | 76.87 | 129,014 |
| UMBF | 84.36▼ | -1.64 (-1.91%) | 85.935 | 84.36 | 329,579 |
| FINV | 5.06▼ | -0.10 (-1.94%) | 5.185 | 4.75 | 1,258,863 |
| EHC | 85.40▼ | -1.69 (-1.94%) | 87.26 | 85.10 | 654,918 |
| LLY | 771.59▼ | -15.43 (-1.96%) | 785.92 | 770.20 | 2,211,847 |
| MPX | 10.48▼ | -0.21 (-1.96%) | 10.69 | 10.47 | 22,502 |
| NXST | 170.54▼ | -3.42 (-1.97%) | 174.715 | 170.26 | 344,091 |
| CTVA | 56.00▼ | -1.13 (-1.98%) | 57.09 | 55.89 | 4,992,956 |
| NVGS | 16.24▼ | -0.33 (-1.99%) | 16.24 | 15.985 | 324,514 |
| STE | 230.74▼ | -4.72 (-2.00%) | 234.965 | 230.52 | 535,763 |
| PSO | 12.21▼ | -0.25 (-2.01%) | 12.22 | 12.15 | 771,869 |
| OZK | 47.80▼ | -0.98 (-2.01%) | 48.92 | 47.79 | 751,975 |
| HYT | 9.73▼ | -0.20 (-2.01%) | 9.92 | 9.705 | 746,249 |
| CXT | 60.28▼ | -1.24 (-2.02%) | 61.25 | 60.04 | 228,974 |
| STN | 80.14▼ | -1.65 (-2.02%) | 81.62 | 79.975 | 128,838 |
| OXSQ | 3.155▼ | -0.065 (-2.02%) | 3.23 | 3.15 | 426,887 |
| PNRG | 104.55▼ | -2.16 (-2.02%) | 104.55 | 104.55 | 957 |
| PCAR | 105.885▼ | -2.195 (-2.03%) | 107.905 | 105.88 | 1,740,649 |
| WFC | 61.07▼ | -1.27 (-2.04%) | 62.44 | 60.97 | 20,553,728 |
| ALLE | 125.33▼ | -2.61 (-2.04%) | 128.06 | 125.33 | 478,412 |
| HLI | 133.33▼ | -2.80 (-2.06%) | 137.42 | 133.28 | 606,652 |
| SMFG | 12.015▼ | -0.255 (-2.08%) | 12.12 | 12.015 | 1,036,761 |
| CZAR | 27.32▼ | -0.58 (-2.08%) | 27.32 | 27.32 | 0 |
| RBC | 267.32▼ | -5.73 (-2.10%) | 272.35 | 266.605 | 215,030 |
| SHEL | 71.75▼ | -1.55 (-2.11%) | 72.29 | 71.72 | 4,794,264 |
| HNI | 46.24▼ | -1.00 (-2.12%) | 47.27 | 46.13 | 332,345 |
| WMS | 172.42▼ | -3.76 (-2.13%) | 183.065 | 168.465 | 1,194,801 |
| BFAM | 112.63▼ | -2.47 (-2.15%) | 115.09 | 112.57 | 230,662 |
| ARES | 146.58▼ | -3.24 (-2.16%) | 150.01 | 146.56 | 1,615,971 |
| OBDE | 15.81▼ | -0.35 (-2.17%) | 16.16 | 15.81 | 17,011 |
| AMWD | 94.575▼ | -2.095 (-2.17%) | 96.95 | 94.575 | 110,408 |
| ABL | 11.71▼ | -0.26 (-2.17%) | 11.83 | 11.65 | 14,544 |
| CGBD | 17.56▼ | -0.39 (-2.17%) | 18.01 | 17.55 | 498,339 |
| AEO | 23.64▼ | -0.54 (-2.23%) | 24.15 | 23.305 | 4,000,933 |
| MDRR | 5.46▼ | -0.1251 (-2.24%) | 5.46 | 5.46 | 922 |
| PBH | 64.97▼ | -1.49 (-2.24%) | 67.32 | 64.545 | 534,647 |
| TT | 324.83▼ | -7.46 (-2.25%) | 332.39 | 323.36 | 1,188,117 |
| APO | 112.71▼ | -2.61 (-2.26%) | 115.19 | 112.71 | 1,803,386 |
| BUR | 14.24▼ | -0.33 (-2.26%) | 14.58 | 14.24 | 961,173 |
| COF | 141.07▼ | -3.28 (-2.27%) | 144.855 | 140.545 | 2,724,636 |
| ETN | 330.22▼ | -7.74 (-2.29%) | 338.35 | 330.15 | 2,001,885 |
| WMG | 31.86▼ | -0.75 (-2.30%) | 32.90 | 31.86 | 1,891,538 |
| APG | 36.31▼ | -0.86 (-2.31%) | 37.22 | 36.15 | 2,002,237 |
| INBK | 31.93▼ | -0.76 (-2.32%) | 32.67 | 31.39 | 33,817 |
| PKB | 72.91▼ | -1.74 (-2.33%) | 73.75 | 72.88 | 10,689 |
| AIO | 19.605▼ | -0.475 (-2.37%) | 20.07 | 19.595 | 195,934 |
| LII | 491.30▼ | -12.02 (-2.39%) | 502.92 | 491.19 | 233,221 |
| KOF | 97.97▼ | -2.41 (-2.40%) | 99.955 | 96.77 | 166,813 |
| DEI | 14.395▼ | -0.355 (-2.41%) | 14.75 | 14.28 | 1,326,840 |
| GGN | 4.05▼ | -0.10 (-2.41%) | 4.09 | 4.05 | 681,111 |
| TBPH | 9.61▼ | -0.24 (-2.44%) | 9.75 | 9.37 | 366,027 |
| EIS | 61.46▼ | -1.54 (-2.44%) | 61.64 | 61.38 | 15,710 |
| AWI | 114.18▼ | -2.87 (-2.45%) | 116.885 | 113.95 | 374,841 |
| PLAB | 28.60▼ | -0.72 (-2.46%) | 29.20 | 28.59 | 288,650 |
| TKR | 90.805▼ | -2.295 (-2.47%) | 92.865 | 90.76 | 368,462 |
| FPH | 3.16▼ | -0.08 (-2.47%) | 3.21 | 3.16 | 51,196 |
| GFF | 68.055▼ | -1.725 (-2.47%) | 69.615 | 67.965 | 375,647 |
| PH | 539.59▼ | -13.68 (-2.47%) | 551.82 | 537.72 | 1,051,337 |
| CAT | 350.82▼ | -9.22 (-2.56%) | 358.16 | 349.70 | 2,778,205 |
| GRNT | 6.46▼ | -0.17 (-2.56%) | 6.64 | 6.415 | 475,361 |
| MAS | 70.34▼ | -1.86 (-2.58%) | 72.27 | 70.29 | 1,562,524 |
| R | 124.92▼ | -3.32 (-2.59%) | 128.345 | 123.13 | 292,740 |
| NPO | 149.605▼ | -3.995 (-2.60%) | 152.93 | 148.01 | 114,897 |
| JBT | 93.35▼ | -2.50 (-2.61%) | 95.575 | 92.995 | 211,586 |
| CNHI | 11.53▼ | -0.31 (-2.62%) | 11.66 | 11.435 | 14,101,092 |
| APAM | 45.20▼ | -1.22 (-2.63%) | 45.51 | 45.13 | 206,648 |
| BX | 127.85▼ | -3.46 (-2.63%) | 130.615 | 127.785 | 4,123,654 |
| MTDR | 61.65▼ | -1.67 (-2.64%) | 63.24 | 61.64 | 1,163,193 |
| CSCO | 48.34▼ | -1.33 (-2.68%) | 50.08 | 48.17 | 47,295,288 |
| OSG | 6.705▼ | -0.185 (-2.69%) | 6.80 | 6.665 | 393,277 |
| TPX | 52.53▼ | -1.46 (-2.70%) | 53.80 | 52.515 | 1,398,571 |
| XHB | 107.01▼ | -2.99 (-2.72%) | 109.80 | 106.98 | 2,825,342 |
| ACA | 86.785▼ | -2.455 (-2.75%) | 88.85 | 86.63 | 162,176 |
| PHM | 118.615▼ | -3.455 (-2.83%) | 122.46 | 118.43 | 1,852,260 |
| TMHC | 60.10▼ | -1.83 (-2.95%) | 61.80 | 60.08 | 522,268 |
| HMC | 32.84▼ | -1.00 (-2.96%) | 33.06 | 32.82 | 1,107,834 |
| MTLS | 5.20▼ | -0.16 (-2.99%) | 5.43 | 5.20 | 47,633 |
| AZEK | 46.815▼ | -1.475 (-3.05%) | 48.44 | 46.815 | 1,347,094 |
| HGTY | 8.52▼ | -0.27 (-3.07%) | 8.80 | 8.52 | 45,383 |
| GMS | 93.295▼ | -3.045 (-3.16%) | 96.36 | 93.18 | 231,023 |
| MEDP | 393.03▼ | -12.85 (-3.17%) | 404.78 | 393.03 | 153,488 |
| SD | 13.42▼ | -0.44 (-3.17%) | 13.765 | 13.40 | 321,663 |
| TTSH | 6.38▼ | -0.21 (-3.19%) | 6.56 | 6.37 | 22,311 |
| CRH | 82.875▼ | -2.765 (-3.23%) | 86.19 | 82.69 | 4,119,442 |
| KKR | 104.16▼ | -3.51 (-3.26%) | 107.36 | 104.12 | 4,518,079 |
| LEN | 165.22▼ | -5.63 (-3.30%) | 169.715 | 165.05 | 2,054,784 |
| HUBB | 391.22▼ | -13.51 (-3.34%) | 405.73 | 389.91 | 471,384 |
| STEP | 37.42▼ | -1.30 (-3.36%) | 38.65 | 37.41 | 394,267 |
| LEN.B | 153.415▼ | -5.475 (-3.45%) | 156.845 | 153.335 | 41,586 |