Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| AHH | 10.61▲ | +0.09 (+0.86%) | 10.77 | 10.54 | 381,836 |
| IBTF | 23.10▼ | -0.07 (-0.30%) | 23.10 | 23.08 | 382,700 |
| MUC | 10.68▲ | +0.03 (+0.28%) | 10.71 | 10.63 | 382,700 |
| IVT | 25.28▼ | -0.06 (-0.24%) | 25.62 | 25.105 | 382,990 |
| ORA | 65.74▲ | +1.91 (+2.99%) | 66.83 | 64.125 | 384,886 |
| MAIN | 50.15▲ | +0.55 (+1.11%) | 50.42 | 49.65 | 386,298 |
| TRS | 25.79▼ | -0.20 (-0.77%) | 26.62 | 25.73 | 386,840 |
| SCHI | 43.27▼ | -0.02 (-0.05%) | 43.429 | 43.13 | 387,689 |
| TSEC | 25.705▼ | -0.015 (-0.06%) | 25.72 | 25.705 | 388,949 |
| TTEK | 192.49▼ | -2.23 (-1.15%) | 195.06 | 190.75 | 390,064 |
| MAN | 75.17▼ | -0.28 (-0.37%) | 76.13 | 74.48 | 393,501 |
| HTBK | 8.13▲ | +0.19 (+2.39%) | 8.26 | 7.97 | 396,559 |
| VPL | 72.35▼ | -0.06 (-0.08%) | 73.23 | 72.21 | 396,940 |
| ARKF | 26.87▲ | +0.08 (+0.30%) | 27.58 | 26.49 | 397,135 |
| POOL | 359.50▼ | -3.03 (-0.84%) | 367.29 | 354.51 | 397,536 |
| MDYV | 71.58▲ | +0.14 (+0.20%) | 72.76 | 71.36 | 397,970 |
| DFGR | 23.80▲ | +0.06 (+0.25%) | 24.16 | 23.70 | 398,171 |
| DOLE | 12.18▲ | +0.01 (+0.08%) | 12.30 | 12.145 | 398,349 |
| AVRO | 1.22▲ | +0.03 (+2.52%) | 1.22 | 1.1705 | 398,885 |
| TFI | 45.54▼ | -0.08 (-0.18%) | 45.65 | 45.54 | 398,906 |
| EWP | 31.24▼ | -0.04 (-0.13%) | 31.595 | 31.04 | 399,803 |
| DDM | 78.51▲ | +0.30 (+0.38%) | 80.39 | 78.17 | 400,414 |
| EPC | 37.53▼ | -0.09 (-0.24%) | 38.025 | 37.35 | 400,889 |
| TOTL | 38.95▼ | -0.04 (-0.10%) | 39.0362 | 38.85 | 402,692 |
| XMHQ | 102.45▼ | -0.32 (-0.31%) | 104.01 | 101.90 | 403,739 |
| LECO | 219.33▼ | -0.20 (-0.09%) | 222.60 | 217.49 | 403,850 |
| TRI | 151.48▲ | +0.38 (+0.25%) | 153.02 | 149.85 | 405,092 |
| VGT | 489.37▼ | -5.36 (-1.08%) | 500.57 | 487.5275 | 405,517 |
| VC | 112.30▲ | +1.67 (+1.51%) | 114.20 | 110.63 | 406,018 |
| FTHI | 21.79 | +0.00 (+0.00%) | 21.98 | 21.74 | 406,100 |
| DVY | 119.97▲ | +0.57 (+0.48%) | 121.2971 | 119.20 | 407,356 |
| HYT | 9.73▲ | +0.07 (+0.72%) | 9.74 | 9.64 | 408,800 |
| JBT | 88.84▼ | -0.25 (-0.28%) | 90.14 | 88.57 | 409,988 |
| ASND | 141.01▲ | +2.57 (+1.86%) | 142.55 | 136.00 | 411,204 |
| ANSC | 10.225▼ | -0.01 (-0.10%) | 10.24 | 10.22 | 411,384 |
| MFA | 10.79▲ | +0.20 (+1.89%) | 10.98 | 10.60 | 411,929 |
| DSX | 2.94▼ | -0.03 (-1.01%) | 2.97 | 2.92 | 412,192 |
| SCS | 12.03 | +0.00 (+0.00%) | 12.19 | 11.975 | 413,677 |
| SEM | 27.98▼ | -0.39 (-1.37%) | 28.68 | 27.97 | 414,904 |
| IBOC | 57.17▲ | +1.52 (+2.73%) | 58.22 | 55.975 | 417,956 |
| ALTR | 81.41▲ | +0.96 (+1.19%) | 82.64 | 79.835 | 420,285 |
| TCBI | 58.37▲ | +0.97 (+1.69%) | 59.51 | 57.71 | 420,759 |
| GSIE | 33.12▼ | -0.06 (-0.18%) | 33.50 | 33.04 | 421,147 |
| GSY | 49.85▲ | +0.04 (+0.08%) | 49.86 | 49.8299 | 421,696 |
| SCRM | 10.65▼ | -0.09 (-0.84%) | 10.75 | 10.585 | 421,995 |
| ACM | 92.91▲ | +0.55 (+0.60%) | 93.94 | 92.04 | 422,412 |
| IBDU | 22.35▼ | -0.01 (-0.04%) | 22.39 | 22.28 | 423,673 |
| PFXF | 17.14▲ | +0.16 (+0.94%) | 17.18 | 17.01 | 424,609 |
| MTBA | 49.87▲ | +0.25 (+0.50%) | 49.93 | 49.62 | 425,729 |
| GRBK | 55.05▲ | +0.92 (+1.70%) | 56.68 | 53.5284 | 425,977 |
| FLJP | 29.22▼ | -0.07 (-0.24%) | 29.58 | 29.21 | 426,500 |
| FFBC | 22.69▲ | +0.58 (+2.62%) | 22.96 | 22.21 | 426,972 |
| BNTX | 89.95▲ | +1.13 (+1.27%) | 90.66 | 86.36 | 426,983 |
| AEIS | 96.08▲ | +0.24 (+0.25%) | 97.65 | 92.83 | 428,149 |
| FBRT | 12.94▲ | +0.45 (+3.60%) | 13.045 | 12.59 | 428,891 |
| FNDE | 28.29 | +0.00 (+0.00%) | 28.585 | 28.28 | 431,353 |
| ENSG | 119.45▲ | +1.09 (+0.92%) | 120.99 | 116.91 | 431,631 |
| IBDR | 23.65▼ | -0.04 (-0.17%) | 23.67 | 23.61 | 432,512 |
| AVY | 217.83▲ | +0.55 (+0.25%) | 221.945 | 216.365 | 432,899 |
| CNSL | 4.32 | +0.00 (+0.00%) | 4.34 | 4.32 | 435,035 |
| LBAI | 12.46▲ | +0.27 (+2.21%) | 12.77 | 12.25 | 435,233 |
| FFIN | 30.02▲ | +0.46 (+1.56%) | 30.75 | 29.73 | 435,505 |
| MIDD | 137.51▼ | -1.46 (-1.05%) | 140.445 | 137.435 | 436,398 |
| CGBD | 17.33▲ | +0.16 (+0.93%) | 17.58 | 17.15 | 436,942 |
| IJK | 85.83▼ | -0.01 (-0.01%) | 87.27 | 85.34 | 437,394 |
| PRDO | 18.34▲ | +0.04 (+0.22%) | 18.44 | 18.10 | 438,675 |
| BTAL | 19.07▲ | +0.05 (+0.26%) | 19.18 | 18.79 | 439,810 |
| DCI | 72.42▲ | +0.22 (+0.30%) | 73.25 | 72.27 | 439,883 |
| AMZD | 14.65▼ | -0.29 (-1.94%) | 14.84 | 14.134 | 440,600 |
| AVEM | 58.48▲ | +0.05 (+0.09%) | 59.0593 | 58.37 | 441,703 |
| FINV | 4.87▲ | +0.10 (+2.10%) | 4.90 | 4.765 | 444,055 |
| SSB | 77.28▲ | +1.58 (+2.09%) | 78.70 | 76.25 | 445,417 |
| GBCI | 36.90▲ | +0.72 (+1.99%) | 37.83 | 36.38 | 448,912 |
| SCHV | 72.36▼ | -0.26 (-0.36%) | 73.2251 | 72.24 | 449,688 |
| ETY | 13.22▲ | +0.14 (+1.07%) | 13.32 | 13.00 | 450,600 |
| DFAX | 24.96▼ | -0.01 (-0.04%) | 25.235 | 24.91 | 451,000 |
| MDYG | 82.00▼ | -0.01 (-0.01%) | 83.295 | 81.5799 | 451,237 |
| RYN | 29.79▲ | +0.13 (+0.44%) | 30.39 | 29.64 | 452,843 |
| SABA | 3.83▲ | +0.06 (+1.59%) | 3.84 | 3.78 | 452,897 |
| GBX | 49.55▲ | +0.16 (+0.32%) | 50.65 | 49.03 | 452,952 |
| PB | 62.62▲ | +0.65 (+1.05%) | 63.92 | 62.23 | 453,849 |
| IBDS | 23.50▼ | -0.04 (-0.17%) | 23.53 | 23.445 | 453,998 |
| ALV | 120.43▲ | +0.64 (+0.53%) | 122.56 | 119.48 | 454,792 |
| NZF | 11.74▲ | +0.05 (+0.43%) | 11.785 | 11.69 | 455,303 |
| ANSS | 321.48▼ | -3.40 (-1.05%) | 328.47 | 320.05 | 456,737 |
| CVLT | 102.71▲ | +0.24 (+0.23%) | 104.91 | 101.54 | 456,886 |
| LADR | 10.90▲ | +0.17 (+1.58%) | 11.08 | 10.78 | 458,331 |
| TEF | 4.44▲ | +0.01 (+0.23%) | 4.47 | 4.36 | 460,097 |
| DXJ | 107.94▼ | -0.57 (-0.53%) | 108.89 | 107.91 | 460,595 |
| CFR | 105.29▲ | +0.95 (+0.91%) | 107.17 | 104.325 | 461,640 |
| NUSA | 22.71▲ | +0.04 (+0.18%) | 22.76 | 22.56 | 462,100 |
| XYLD | 39.89▼ | -0.02 (-0.05%) | 40.09 | 39.83 | 462,500 |
| MUSA | 411.80▼ | -2.02 (-0.49%) | 415.51 | 408.86 | 462,610 |
| DFSV | 28.31▲ | +0.01 (+0.04%) | 28.785 | 28.21 | 462,817 |
| BDJ | 8.05▲ | +0.03 (+0.37%) | 8.06 | 8.01 | 463,000 |
| HWC | 46.34▲ | +0.95 (+2.09%) | 47.36 | 45.75 | 463,780 |
| SNCY | 13.50▲ | +0.19 (+1.43%) | 13.81 | 13.28 | 465,765 |
| MKTX | 206.24▲ | +6.15 (+3.07%) | 209.8801 | 199.33 | 466,257 |
| FCF | 13.48▲ | +0.29 (+2.20%) | 13.72 | 13.33 | 467,262 |
| VECO | 34.59▼ | -0.75 (-2.12%) | 35.745 | 34.12 | 468,241 |