Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VDE | 124.63▲ | +0.98 (+0.79%) | 125.15 | 123.63 | 295,156 |
| VEA | 61.31▼ | -0.35 (-0.57%) | 61.74 | 61.02 | 16,796,949 |
| VEGA | 49.6161▼ | -0.1039 (-0.21%) | 49.90 | 49.6161 | 1,588 |
| VEGI | 39.3443▼ | -0.0657 (-0.17%) | 39.61 | 39.315 | 16,358 |
| VEMY | 28.12▼ | -0.025 (-0.09%) | 28.2023 | 28.12 | 767 |
| VETZ | 20.145▼ | -0.10 (-0.49%) | 20.26 | 20.145 | 49,100 |
| VEU | 73.26▼ | -0.23 (-0.31%) | 73.7299 | 72.96 | 3,873,599 |
| VFH | 126.87▼ | -2.25 (-1.74%) | 128.14 | 126.40 | 1,053,675 |
| VFL | 10.25▼ | -0.04 (-0.39%) | 10.38 | 10.2443 | 63,807 |
| VFLO | 37.68▼ | -0.35 (-0.92%) | 38.04 | 37.547 | 2,041,600 |
| VFS | 3.39▲ | +0.11 (+3.35%) | 3.495 | 3.25 | 1,372,994 |
| VGI | 7.96▲ | +0.03 (+0.38%) | 8.00 | 7.91 | 35,700 |
| VGIT | 60.16▼ | -0.30 (-0.50%) | 60.44 | 60.15 | 3,570,016 |
| VGK | 81.04▼ | -0.44 (-0.54%) | 81.66 | 80.705 | 3,420,961 |
| VGLT | 57.80▼ | -0.54 (-0.93%) | 58.27 | 57.76 | 5,096,065 |
| VGM | 10.19▼ | -0.03 (-0.29%) | 10.23 | 10.18 | 165,500 |
| VGSH | 58.82▼ | -0.12 (-0.20%) | 58.94 | 58.82 | 2,243,239 |
| VGSR | 10.4294▼ | -0.2306 (-2.16%) | 10.6287 | 10.40 | 65,807 |
| VGUS | 75.6354▼ | -0.0096 (-0.01%) | 75.66 | 75.63 | 117,308 |
| VGVT | 76.9118▼ | -0.2482 (-0.32%) | 77.20 | 76.9118 | 19,620 |
| VICE | 32.9069▼ | -0.5684 (-1.70%) | 33.3066 | 32.9069 | 1,068 |
| VICI | 29.70▼ | -0.66 (-2.17%) | 30.28 | 29.505 | 18,977,300 |
| VIDI | 33.12▼ | -0.06 (-0.18%) | 33.39 | 33.09 | 10,100 |
| VIG | 218.20▼ | -1.35 (-0.61%) | 219.5299 | 217.2607 | 1,611,590 |
| VIGI | 89.55▼ | -1.2774 (-1.41%) | 90.51 | 89.25 | 745,171 |
| VIOG | 120.96▼ | -1.9325 (-1.57%) | 123.1972 | 120.54 | 11,819 |
| VIOO | 110.62▼ | -1.53 (-1.36%) | 112.4699 | 109.8968 | 72,952 |
| VIOV | 95.775▼ | -0.995 (-1.03%) | 97.2382 | 94.9208 | 31,295 |
| VIS | 300.73▲ | +1.07 (+0.36%) | 303.2248 | 299.3392 | 86,084 |
| VIV | 12.77▼ | -0.06 (-0.47%) | 12.96 | 12.74 | 429,700 |
| VKI | 8.92▼ | -0.01 (-0.11%) | 8.96 | 8.88 | 122,500 |
| VKQ | 9.71▼ | -0.05 (-0.51%) | 9.79 | 9.70 | 86,900 |
| VLLU | 22.8644▼ | -0.0761 (-0.33%) | 22.8644 | 22.8644 | 90 |
| VLT | 11.20▲ | +0.04 (+0.36%) | 11.31 | 11.17 | 40,600 |
| VLTO | 99.50▼ | -3.03 (-2.96%) | 102.495 | 95.84 | 3,095,849 |
| VLU | 206.05▼ | -1.153 (-0.56%) | 207.379 | 205.6075 | 8,209 |
| VMBS | 47.12▼ | -0.32 (-0.67%) | 47.42 | 47.12 | 1,781,466 |
| VMC | 294.97▲ | +2.38 (+0.81%) | 299.11 | 292.22 | 1,285,800 |
| VMO | 9.65▼ | -0.04 (-0.41%) | 9.71 | 9.63 | 238,400 |
| VNIE | 25.1594▼ | -0.3033 (-1.19%) | 25.1594 | 25.1594 | 2 |
| VNLA | 49.31▼ | -0.02 (-0.04%) | 49.35 | 49.3018 | 347,249 |
| VNOM | 37.12▲ | +0.72 (+1.98%) | 37.29 | 36.27 | 1,689,100 |
| VNQ | 88.53▼ | -2.34 (-2.58%) | 90.36 | 88.235 | 5,649,284 |
| VNQI | 47.63▼ | -0.54 (-1.12%) | 48.10 | 47.4768 | 221,305 |
| VNSE | 39.3596▲ | +0.0487 (+0.12%) | 39.3596 | 39.3596 | 0 |
| VO | 291.32▼ | -2.06 (-0.70%) | 293.82 | 290.42 | 631,422 |
| VOD | 11.90▼ | -0.335 (-2.74%) | 12.18 | 11.87 | 8,791,465 |
| VOE | 172.46▼ | -0.98 (-0.57%) | 173.96 | 171.9275 | 470,765 |
| VONE | 311.07▼ | -0.44 (-0.14%) | 312.41 | 309.72 | 73,700 |
| VONG | 126.51▲ | +0.63 (+0.50%) | 126.83 | 125.48 | 1,775,500 |
| VONV | 89.87▼ | -0.58 (-0.64%) | 90.49 | 89.50 | 668,200 |
| VOO | 631.95▲ | +0.26 (+0.04%) | 634.129 | 627.895 | 5,987,208 |
| VOOG | 455.46▲ | +2.64 (+0.58%) | 456.7099 | 451.7331 | 213,800 |
| VOOV | 202.11▼ | -1.44 (-0.71%) | 203.356 | 201.37 | 77,754 |
| VOT | 293.07▼ | -1.99 (-0.67%) | 295.28 | 291.95 | 170,390 |
| VOTE | 80.868▼ | -0.0545 (-0.07%) | 81.239 | 80.665 | 26,700 |
| VOX | 190.80▲ | +0.78 (+0.41%) | 190.895 | 189.30 | 94,269 |
| VOYA | 73.16▼ | -0.39 (-0.53%) | 73.84 | 72.20 | 538,968 |
| VPC | 18.65▼ | -0.18 (-0.96%) | 18.858 | 18.62 | 9,700 |
| VPL | 91.64▼ | -0.53 (-0.58%) | 92.25 | 91.14 | 705,326 |
| VPLS | 79.0097▼ | -0.3653 (-0.46%) | 79.36 | 78.9958 | 89,887 |
| VPU | 195.37▼ | -0.06 (-0.03%) | 196.4694 | 194.43 | 166,042 |
| VPV | 10.44▼ | -0.01 (-0.10%) | 10.48 | 10.44 | 23,400 |
| VRAI | 23.572▼ | -0.1944 (-0.82%) | 23.69 | 23.572 | 300 |
| VRIG | 25.08▲ | +0.0046 (+0.02%) | 25.09 | 25.08 | 208,445 |
| VRP | 24.70▲ | +0.04 (+0.16%) | 24.71 | 24.655 | 329,983 |
| VRRM | 23.84▼ | -0.16 (-0.67%) | 24.205 | 23.61 | 1,077,818 |
| VSDA | 52.046▼ | -0.98 (-1.85%) | 52.82 | 52.046 | 6,800 |
| VSHY | 21.9374▼ | -0.0426 (-0.19%) | 22.0164 | 21.9374 | 262 |
| VSLU | 44.152▼ | -0.078 (-0.18%) | 44.31 | 44.035 | 454,449 |
| VSMV | 54.024▼ | -0.3561 (-0.65%) | 54.34 | 53.94 | 5,900 |
| VSS | 143.14▼ | -0.72 (-0.50%) | 144.21 | 142.67 | 216,860 |
| VT | 141.59▼ | -0.19 (-0.13%) | 142.2099 | 140.84 | 3,230,269 |
| VTC | 78.7775▼ | -0.3823 (-0.48%) | 79.24 | 78.75 | 72,676 |
| VTEB | 50.52▼ | -0.04 (-0.08%) | 50.59 | 50.4535 | 7,290,783 |
| VTES | 101.58▼ | -0.17 (-0.17%) | 101.65 | 101.53 | 96,200 |
| VTG | 76.765▼ | -0.375 (-0.49%) | 77.11 | 76.7632 | 18,940 |
| VTHR | 302.56▼ | -0.56 (-0.18%) | 303.86 | 301.62 | 12,300 |
| VTI | 337.71▼ | -0.24 (-0.07%) | 339.0601 | 335.69 | 4,818,828 |
| VTIP | 49.98▼ | -0.14 (-0.28%) | 50.11 | 49.9737 | 1,610,218 |
| VTN | 10.87▼ | -0.06 (-0.55%) | 10.95 | 10.87 | 40,700 |
| VTP | 76.7305▼ | -0.4095 (-0.53%) | 77.1299 | 76.7305 | 27,829 |
| VTR | 69.78▼ | -0.27 (-0.39%) | 70.195 | 69.17 | 4,526,446 |
| VTV | 186.00▼ | -1.49 (-0.79%) | 187.485 | 185.41 | 5,394,680 |
| VTWO | 99.81▼ | -0.84 (-0.83%) | 101.51 | 98.95 | 3,987,100 |
| VTWV | 156.57▼ | -2.24 (-1.41%) | 159.62 | 156.30 | 10,200 |
| VUG | 504.26▲ | +2.19 (+0.44%) | 505.37 | 499.84 | 1,449,214 |
| VUSE | 66.589▼ | -0.312 (-0.47%) | 67.10 | 66.475 | 4,600 |
| VV | 317.98▲ | +0.35 (+0.11%) | 318.839 | 315.7851 | 448,499 |
| VVR | 3.27▼ | -0.02 (-0.61%) | 3.30 | 3.27 | 957,400 |
| VWO | 55.77▲ | +0.16 (+0.29%) | 56.04 | 55.53 | 11,928,058 |
| VWOB | 67.95▼ | -0.27 (-0.40%) | 68.26 | 67.92 | 668,738 |
| VXF | 212.11▼ | -1.32 (-0.62%) | 214.825 | 210.94 | 386,314 |
| VXUS | 75.28▼ | -0.23 (-0.30%) | 75.75 | 74.92 | 6,427,066 |
| VYM | 141.41▼ | -0.46 (-0.32%) | 142.1599 | 140.68 | 2,642,250 |
| VYMI | 85.85▼ | -0.3359 (-0.39%) | 86.385 | 85.54 | 1,104,703 |
| WAB | 201.55▲ | +3.56 (+1.80%) | 203.63 | 197.60 | 1,225,344 |
| WABC | 47.75▼ | -0.84 (-1.73%) | 48.72 | 47.45 | 159,438 |
| WABF | 25.65▼ | -0.12 (-0.47%) | 25.75 | 25.65 | 697 |
| WBIF | 31.2733▼ | -0.1868 (-0.59%) | 31.4301 | 31.2733 | 1,512 |