Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNAM | 23.415▼ | -0.14 (-0.59%) | 23.53 | 23.36 | 3,804 |
| VNIE | 24.505▼ | -0.065 (-0.26%) | 24.505 | 24.505 | 11 |
| VNLA | 48.67 | +0.00 (+0.00%) | 48.70 | 48.65 | 521,572 |
| VNME | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.34 | 4 |
| VNQ | 91.36▲ | +0.71 (+0.78%) | 91.37 | 90.31 | 3,122,200 |
| VNQI | 41.98▼ | -0.17 (-0.40%) | 41.99 | 41.87 | 173,200 |
| VNSE | 43.0024▼ | -0.0275 (-0.06%) | 43.0024 | 43.0024 | 12 |
| VO | 80.92▼ | -0.22 (-0.27%) | 81.25 | 80.79 | 1,487,400 |
| VOE | 203.16▲ | +0.93 (+0.46%) | 203.52 | 202.60 | 200,500 |
| VOLT | 36.205▼ | -0.355 (-0.97%) | 36.57 | 36.13 | 80,600 |
| VONE | 351.44▼ | -0.24 (-0.07%) | 351.98 | 351.03 | 70,600 |
| VONG | 130.89▼ | -0.80 (-0.61%) | 131.49 | 130.73 | 633,800 |
| VONV | 111.70▲ | +0.55 (+0.49%) | 111.72 | 111.43 | 508,700 |
| VOO | 715.13▼ | -0.46 (-0.06%) | 716.42 | 714.26 | 3,625,400 |
| VOOG | 86.92▼ | -0.37 (-0.42%) | 87.27 | 86.82 | 777,200 |
| VOOV | 225.85▲ | +0.83 (+0.37%) | 225.92 | 225.37 | 74,200 |
| VOT | 298.71▼ | -3.77 (-1.25%) | 302.44 | 298.15 | 96,500 |
| VOTE | 91.807▼ | -0.084 (-0.09%) | 92.00 | 91.71 | 22,200 |
| VOX | 192.71▲ | +2.35 (+1.23%) | 193.55 | 191.49 | 299,000 |
| VOYA | 94.91▲ | +0.24 (+0.25%) | 95.54 | 94.60 | 801,955 |
| VPC | 14.45▼ | -0.044 (-0.30%) | 14.52 | 14.43 | 3,000 |
| VPL | 113.92▼ | -1.45 (-1.26%) | 114.57 | 113.85 | 227,900 |
| VPLS | 74.0304▼ | -0.0296 (-0.04%) | 74.06 | 73.975 | 201,828 |
| VPV | 10.78▲ | +0.175 (+1.65%) | 10.8397 | 10.3731 | 83,760 |
| VPX | 31.65▼ | -0.08 (-0.25%) | 31.735 | 31.65 | 1,453 |
| VRAI | 27.626▲ | +0.129 (+0.47%) | 27.626 | 27.5501 | 3,326 |
| VRIG | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.05 | 453,014 |
| VRP | 23.71▼ | -0.02 (-0.08%) | 23.76 | 23.705 | 385,766 |
| VSDA | 57.189▲ | +0.363 (+0.64%) | 57.20 | 57.11 | 4,100 |
| VSHY | 21.35▼ | -0.005 (-0.02%) | 21.35 | 21.3205 | 1,316 |
| VSLU | 49.81▲ | +0.175 (+0.35%) | 49.84 | 49.67 | 14,200 |
| VSMV | 60.6974▲ | +0.2571 (+0.43%) | 60.86 | 60.64 | 7,551 |
| VSS | 154.14▼ | -0.98 (-0.63%) | 154.68 | 154.06 | 90,700 |
| VT | 159.50▼ | -0.33 (-0.21%) | 159.89 | 159.36 | 1,167,700 |
| VTC | 72.9748▲ | +0.0648 (+0.09%) | 73.02 | 72.80 | 183,310 |
| VTEB | 47.38▲ | +0.06 (+0.13%) | 47.38 | 47.18 | 21,576,401 |
| VTES | 99.03▲ | +0.06 (+0.06%) | 99.03 | 98.86 | 503,086 |
| VTG | 72.39▲ | +0.115 (+0.16%) | 72.39 | 72.27 | 56,200 |
| VTHR | 341.80▼ | -0.38 (-0.11%) | 342.75 | 341.42 | 17,200 |
| VTI | 381.57▼ | -0.37 (-0.10%) | 382.30 | 381.085 | 1,936,089 |
| VTIP | 48.49▲ | +0.03 (+0.06%) | 48.53 | 48.4613 | 2,109,564 |
| VTMX | 34.47▲ | +0.60 (+1.77%) | 34.96 | 33.89 | 43,799 |
| VTP | 72.47▼ | -0.01 (-0.01%) | 72.593 | 72.35 | 39,500 |
| VTV | 221.43▲ | +0.84 (+0.38%) | 221.47 | 220.64 | 1,366,900 |
| VTWG | 258.28▼ | -2.21 (-0.85%) | 260.40 | 258.04 | 12,800 |
| VTWO | 112.27▼ | -0.39 (-0.35%) | 112.72 | 112.22 | 896,400 |
| VTWV | 185.97▲ | +0.16 (+0.09%) | 186.57 | 185.65 | 14,300 |
| VUG | 91.64▼ | -0.33 (-0.36%) | 92.075 | 91.50 | 3,070,073 |
| VUS | 30.211▼ | -0.0205 (-0.07%) | 30.211 | 30.211 | 129 |
| VUSE | 73.5184▼ | -0.1807 (-0.25%) | 73.7101 | 73.48 | 7,140 |
| VUSI | 49.89▼ | -0.005 (-0.01%) | 49.89 | 49.89 | 7 |
| VV | 359.04▼ | -0.15 (-0.04%) | 359.63 | 358.56 | 166,100 |
| VVR | 2.87▲ | +0.01 (+0.35%) | 2.88 | 2.85 | 366,698 |
| VWO | 59.73▼ | -0.03 (-0.05%) | 59.86 | 59.68 | 4,594,800 |
| VWOB | 63.33▼ | -0.01 (-0.02%) | 63.35 | 63.27 | 348,798 |
| VXF | 233.52▼ | -1.48 (-0.63%) | 234.92 | 233.40 | 235,300 |
| VXUS | 84.44▼ | -0.38 (-0.45%) | 84.73 | 84.37 | 4,350,300 |
| VYM | 159.24▲ | +0.49 (+0.31%) | 159.36 | 158.91 | 994,800 |
| VYMI | 100.80▲ | +0.14 (+0.14%) | 100.94 | 100.69 | 1,205,640 |
| WABC | 59.03▲ | +0.37 (+0.63%) | 59.40 | 58.58 | 129,100 |
| WABF | 23.645 | +0.00 (+0.00%) | 23.65 | 23.60 | 3,510 |
| WAMA | 27.35▼ | -0.01 (-0.04%) | 27.37 | 27.31 | 6,800 |
| WASH | 37.28▲ | +0.21 (+0.57%) | 37.49 | 36.97 | 109,700 |
| WBIF | 35.7897▲ | +0.1336 (+0.37%) | 35.85 | 35.7897 | 3,473 |
| WBIG | 26.323▲ | +0.1077 (+0.41%) | 26.323 | 26.28 | 7,999 |
| WBIL | 40.6347▼ | -0.1542 (-0.38%) | 40.7273 | 40.6347 | 3,234 |
| WBIY | 34.76▲ | +0.096 (+0.28%) | 34.76 | 34.664 | 6,200 |
| WCAP | 9.407▼ | -0.036 (-0.38%) | 9.407 | 9.407 | 100 |
| WCEO | 37.965▲ | +0.025 (+0.07%) | 38.50 | 37.965 | 1,800 |
| WCME | 19.193▼ | -0.229 (-1.18%) | 19.21 | 19.17 | 2,800 |
| WCMG | 20.7442▼ | -0.1362 (-0.65%) | 20.76 | 20.7442 | 351 |
| WCMI | 18.94▼ | -0.11 (-0.58%) | 19.02 | 18.895 | 705,105 |
| WCPB | 24.3343▲ | +0.0407 (+0.17%) | 24.35 | 24.27 | 56,805 |
| WDIV | 81.21▼ | -0.05 (-0.06%) | 81.36 | 81.17 | 3,000 |
| WDS | 22.74▲ | +0.17 (+0.75%) | 22.81 | 22.62 | 333,400 |
| WDTE | 28.84▼ | -0.06 (-0.21%) | 28.91 | 28.82 | 22,000 |
| WEA | 9.73▼ | -0.07 (-0.71%) | 9.79 | 9.715 | 50,189 |
| WEEI | 25.53▲ | +0.18 (+0.71%) | 25.645 | 25.47 | 48,200 |
| WEEL | 20.01▲ | +0.02 (+0.10%) | 20.0299 | 19.93 | 13,802 |
| WELL | 230.29▲ | +4.82 (+2.14%) | 230.34 | 224.72 | 1,728,800 |
| WENN | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 10,206 |
| WH | 73.35▼ | -0.71 (-0.96%) | 74.55 | 73.32 | 767,812 |
| WHG | 18.73▼ | -0.19 (-1.00%) | 19.17 | 18.5901 | 6,529 |
| WIA | 7.60 | +0.00 (+0.00%) | 7.61 | 7.58 | 49,129 |
| WIMA | 41.8432▼ | -0.1017 (-0.24%) | 41.95 | 41.8001 | 2,432 |
| WINN | 35.11▼ | -0.14 (-0.40%) | 35.2674 | 35.05 | 79,775 |
| WIP | 38.32▲ | +0.05 (+0.13%) | 38.35 | 38.17 | 41,700 |
| WIW | 7.88▲ | +0.01 (+0.13%) | 7.90 | 7.85 | 512,273 |
| WLII | 10.22▲ | +0.03 (+0.29%) | 10.22 | 10.22 | 7,669 |
| WLTG | 38.4988▼ | -0.0317 (-0.08%) | 38.55 | 38.45 | 2,035 |
| WMB | 74.17▲ | +1.50 (+2.06%) | 74.21 | 72.00 | 7,523,300 |
| WMK | 73.11▲ | +0.12 (+0.16%) | 73.21 | 72.64 | 80,900 |
| WMSB | 24.2967▲ | +0.0034 (+0.01%) | 24.2967 | 24.2967 | 9 |
| WMT | 113.08▲ | +1.73 (+1.55%) | 113.14 | 111.31 | 13,927,500 |
| WOMN | 45.0834▲ | +0.0984 (+0.22%) | 45.159 | 45.0834 | 2,511 |
| WOOD | 66.58▼ | -0.11 (-0.16%) | 66.74 | 66.26 | 15,100 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 2 |
| WRB | 72.90▲ | +0.99 (+1.38%) | 73.23 | 72.34 | 1,330,200 |
| WRND | 43.71▼ | -0.3051 (-0.69%) | 43.71 | 43.71 | 11 |
| WRTH | 25.08▲ | +0.01 (+0.04%) | 25.10 | 25.07 | 53,400 |