Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTM | 1,762.8101▼ | -11.6999 (-0.66%) | 1,785.77 | 1,762.8101 | 26,600 |
| WTMF | 37.28▼ | -0.21 (-0.56%) | 37.49 | 37.28 | 15,271 |
| WTMU | 25.745▲ | +0.005 (+0.02%) | 25.745 | 25.745 | 100 |
| WTMY | 25.495▲ | +0.025 (+0.10%) | 25.495 | 25.495 | 500 |
| WTPI | 33.12▲ | +0.03 (+0.09%) | 33.17 | 33.00 | 123,500 |
| WTRG | 38.31▲ | +0.07 (+0.18%) | 38.43 | 38.02 | 1,774,800 |
| WTV | 91.27▼ | -0.85 (-0.92%) | 92.08 | 91.27 | 59,200 |
| WTW | 338.79▼ | -1.66 (-0.49%) | 341.25 | 337.755 | 417,870 |
| WU | 8.40▼ | -0.09 (-1.06%) | 8.49 | 8.38 | 7,944,100 |
| WWD | 238.17▼ | -1.81 (-0.75%) | 240.02 | 236.92 | 432,700 |
| WWJD | 35.38▼ | -0.12 (-0.34%) | 35.42 | 35.271 | 15,100 |
| WY | 24.90▼ | -0.93 (-3.60%) | 25.7999 | 24.90 | 3,706,511 |
| XAIX | 40.34▼ | -0.09 (-0.22%) | 40.50 | 40.29 | 18,500 |
| XAR | 221.32▲ | +0.54 (+0.24%) | 222.2576 | 220.4301 | 111,920 |
| XB | 39.665▼ | -0.0079 (-0.02%) | 39.665 | 39.654 | 314 |
| XBB | 41.3066▼ | -0.0334 (-0.08%) | 41.36 | 41.27 | 5,013 |
| XBIL | 50.11▲ | +0.02 (+0.04%) | 50.12 | 50.11 | 166,500 |
| XC | 34.571▼ | -0.076 (-0.22%) | 34.58 | 34.37 | 1,200 |
| XCCC | 38.91▼ | -0.17 (-0.44%) | 38.97 | 38.91 | 374,511 |
| XCEM | 35.82▲ | +0.03 (+0.08%) | 35.91 | 35.776 | 43,700 |
| XCLR | 29.665▲ | +0.005 (+0.02%) | 29.665 | 29.665 | 100 |
| XCNY | 27.004▲ | +0.024 (+0.09%) | 27.005 | 26.93 | 2,200 |
| XCOR | 77.6889▲ | +0.0352 (+0.05%) | 77.72 | 77.57 | 5,850 |
| XEL | 73.35▲ | +0.50 (+0.69%) | 73.72 | 72.60 | 7,080,600 |
| XES | 70.50▼ | -0.87 (-1.22%) | 71.9199 | 70.47 | 78,839 |
| XFIV | 49.745▼ | -0.0719 (-0.14%) | 49.78 | 49.69 | 30,144 |
| XFIX | 52.185▲ | +0.045 (+0.09%) | 52.185 | 52.185 | 106 |
| XFLT | 5.65▲ | +0.02 (+0.36%) | 5.67 | 5.63 | 461,600 |
| XFLX | 24.405▼ | -0.0224 (-0.09%) | 24.405 | 24.405 | 6 |
| XHE | 80.62▼ | -1.63 (-1.98%) | 82.03 | 80.56 | 12,103 |
| XHLF | 50.33 | +0.00 (+0.00%) | 50.34 | 50.33 | 96,782 |
| XHS | 98.8458▼ | -1.1922 (-1.19%) | 99.52 | 98.8458 | 2,410 |
| XHYC | 37.551▲ | +0.0055 (+0.01%) | 37.551 | 37.551 | 100 |
| XHYD | 38.49▲ | +0.0022 (+0.01%) | 38.49 | 38.49 | 100 |
| XHYE | 38.805▼ | -0.0048 (-0.01%) | 38.819 | 38.805 | 300 |
| XHYF | 38.16▲ | +0.005 (+0.01%) | 38.16 | 38.16 | 100 |
| XHYH | 35.90▼ | -0.0004 (+0.00%) | 35.98 | 35.87 | 3,300 |
| XHYI | 38.456▼ | -0.0092 (-0.02%) | 38.456 | 38.456 | 100 |
| XHYT | 35.265▼ | -0.1924 (-0.54%) | 35.29 | 35.265 | 400 |
| XIDV | 32.922▼ | -0.057 (-0.17%) | 32.98 | 32.884 | 2,400 |
| XITK | 190.189▼ | -1.221 (-0.64%) | 190.45 | 190.189 | 2,000 |
| XLB | 91.68▼ | -0.93 (-1.00%) | 92.48 | 91.51 | 5,530,446 |
| XLE | 88.60▼ | -0.53 (-0.59%) | 89.90 | 88.58 | 11,126,733 |
| XLF | 53.80▼ | -0.23 (-0.43%) | 54.065 | 53.71 | 25,673,581 |
| XLG | 56.65▲ | +0.23 (+0.41%) | 56.75 | 56.37 | 957,495 |
| XLI | 151.58▼ | -1.22 (-0.80%) | 152.83 | 151.485 | 8,884,250 |
| XLK | 270.88▼ | -0.18 (-0.07%) | 271.84 | 270.30 | 7,688,228 |
| XLP | 80.32▼ | -0.27 (-0.34%) | 80.635 | 80.115 | 10,197,674 |
| XLRE | 42.35▼ | -0.19 (-0.45%) | 42.58 | 42.31 | 2,515,100 |
| XLSR | 58.99▼ | -0.0394 (-0.07%) | 59.12 | 58.9276 | 28,357 |
| XLU | 85.50▲ | +0.43 (+0.51%) | 85.745 | 84.68 | 9,348,223 |
| XLV | 138.11▼ | -1.61 (-1.15%) | 139.81 | 138.10 | 11,340,270 |
| XLY | 238.63▲ | +1.23 (+0.52%) | 238.98 | 236.925 | 4,501,417 |
| XMAG | 21.9867▼ | -0.1274 (-0.58%) | 22.11 | 21.97 | 21,022 |
| XMHQ | 105.77▼ | -1.33 (-1.24%) | 106.95 | 105.66 | 126,800 |
| XMLV | 64.01▼ | -0.30 (-0.47%) | 64.24 | 63.96 | 53,867 |
| XMMO | 135.03▼ | -0.98 (-0.72%) | 136.13 | 135.03 | 128,900 |
| XNAV | 76.381▲ | +0.0523 (+0.07%) | 76.381 | 76.381 | 100 |
| XOM | 112.16▲ | +0.02 (+0.02%) | 113.22 | 111.88 | 11,105,000 |
| XOMO | 11.94▼ | -0.005 (-0.04%) | 12.013 | 11.94 | 19,858 |
| XOMZ | 23.864▲ | +0.03 (+0.13%) | 23.864 | 23.864 | 100 |
| XONE | 49.59▼ | -0.01 (-0.02%) | 49.60 | 49.585 | 69,497 |
| XOP | 130.13▼ | -1.24 (-0.94%) | 132.70 | 130.06 | 2,369,444 |
| XPAY | 54.62▲ | +0.03 (+0.05%) | 54.735 | 54.56 | 42,600 |
| XPND | 35.4567▼ | -0.2682 (-0.75%) | 35.74 | 35.4567 | 2,235 |
| XRLV | 55.495▼ | -0.258 (-0.46%) | 55.495 | 55.45 | 600 |
| XRLX | 46.13▲ | +0.01 (+0.02%) | 46.14 | 46.13 | 688 |
| XRMI | 17.818▲ | +0.038 (+0.21%) | 17.85 | 17.78 | 13,400 |
| XSLV | 47.33▼ | -0.44 (-0.92%) | 47.73 | 47.33 | 8,737 |
| XSMO | 73.16▼ | -1.13 (-1.52%) | 74.21 | 73.16 | 155,700 |
| XSOE | 37.31▲ | +0.05 (+0.13%) | 37.33 | 37.20 | 549,400 |
| XSVN | 48.44▼ | -0.12 (-0.25%) | 48.45 | 48.355 | 18,339 |
| XSW | 194.013▼ | -1.397 (-0.71%) | 195.46 | 193.62 | 13,338 |
| XT | 69.38▼ | -0.49 (-0.70%) | 69.748 | 69.325 | 87,600 |
| XTEN | 46.88▼ | -0.13 (-0.28%) | 46.885 | 46.7599 | 70,491 |
| XTR | 30.028▼ | -0.0038 (-0.01%) | 30.08 | 30.028 | 300 |
| XTRE | 49.895▼ | -0.035 (-0.07%) | 49.92 | 49.87 | 6,532 |
| XTWO | 49.56 | +0.00 (+0.00%) | 49.57 | 49.545 | 33,061 |
| XTWY | 39.3413▼ | -0.1601 (-0.41%) | 39.3413 | 39.09 | 2,599 |
| XUDV | 26.746▼ | -0.098 (-0.37%) | 26.80 | 26.74 | 1,800 |
| XV | 26.82▼ | -0.06 (-0.22%) | 26.93 | 26.45 | 20,600 |
| XYLD | 39.33▲ | +0.03 (+0.08%) | 39.35 | 39.32 | 738,400 |
| XYLG | 28.637▲ | +0.051 (+0.18%) | 28.69 | 28.59 | 20,000 |
| YALL | 44.0387▲ | +0.2987 (+0.68%) | 44.05 | 43.81 | 2,609 |
| YCL | 21.92▼ | -0.10 (-0.45%) | 21.92 | 21.8199 | 21,346 |
| YCS | 44.2167▲ | +0.2648 (+0.60%) | 44.38 | 44.1535 | 46,988 |
| YEAR | 50.61▼ | -0.025 (-0.05%) | 50.6399 | 50.61 | 102,618 |
| YFFI | 10.265▼ | -0.04 (-0.39%) | 10.30 | 10.265 | 300 |
| YFYA | 9.892▼ | -0.003 (-0.03%) | 9.892 | 9.87 | 11,900 |
| YHNA | 10.46▼ | -0.01 (-0.10%) | 10.50 | 10.46 | 2,501 |
| YLD | 19.355▼ | -0.025 (-0.13%) | 19.38 | 19.30 | 197,300 |
| YLDE | 54.3641▼ | -0.3209 (-0.59%) | 54.54 | 54.3016 | 3,254 |
| YMAG | 15.56▲ | +0.13 (+0.84%) | 15.59 | 15.41 | 584,200 |
| YMAX | 12.67▲ | +0.01 (+0.08%) | 12.69 | 12.64 | 1,517,300 |
| YOKE | 27.41▼ | -0.03 (-0.11%) | 27.41 | 27.41 | 500 |
| YORW | 30.86▼ | -0.09 (-0.29%) | 31.055 | 30.6475 | 96,756 |
| YQQQ | 13.175▼ | -0.038 (-0.29%) | 13.23 | 13.15 | 29,000 |
| YSPY | 19.975▼ | -0.18 (-0.89%) | 20.01 | 19.955 | 41,876 |
| YUM | 149.49▲ | +0.35 (+0.23%) | 150.53 | 148.515 | 1,809,470 |
| YUMC | 43.97▼ | -1.15 (-2.55%) | 44.63 | 43.59 | 2,276,600 |