Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ANSS | 319.52▲ | +4.99 (+1.59%) | 323.70 | 313.87 | 477,982 |
| SYK | 328.45▲ | +1.82 (+0.56%) | 331.7625 | 326.701 | 1,589,424 |
| IWF | 331.50▲ | +5.86 (+1.80%) | 332.14 | 329.52 | 746,047 |
| VUG | 338.99▲ | +5.79 (+1.74%) | 339.88 | 337.09 | 834,775 |
| CI | 341.50▼ | -3.00 (-0.87%) | 343.65 | 334.715 | 2,413,548 |
| MSI | 353.70▲ | +17.46 (+5.19%) | 356.17 | 347.395 | 1,151,473 |
| MCO | 380.56▲ | +4.16 (+1.11%) | 382.94 | 377.895 | 793,012 |
| ISRG | 381.36▲ | +3.71 (+0.98%) | 384.47 | 378.87 | 1,028,858 |
| DIA | 386.77▲ | +4.54 (+1.19%) | 387.98 | 385.10 | 4,469,427 |
| MUSA | 392.44▼ | -3.92 (-0.99%) | 398.335 | 390.20 | 454,711 |
| BRK.B | 400.87▲ | +0.27 (+0.07%) | 404.50 | 399.21 | 4,083,800 |
| VRTX | 401.08▲ | +0.92 (+0.23%) | 405.665 | 397.59 | 1,062,882 |
| MSFT | 406.66▲ | +8.82 (+2.22%) | 407.15 | 401.86 | 17,390,522 |
| AMP | 418.95▲ | +2.47 (+0.59%) | 420.41 | 414.36 | 279,712 |
| SPGI | 425.18▲ | +8.22 (+1.97%) | 425.37 | 420.52 | 1,917,839 |
| QQQ | 435.48▲ | +8.58 (+2.01%) | 436.47 | 432.74 | 48,008,810 |
| MA | 443.58▲ | +2.48 (+0.56%) | 445.26 | 436.90 | 3,711,610 |
| LMT | 461.91▼ | -1.29 (-0.28%) | 462.93 | 457.1701 | 910,775 |
| VOO | 469.98▲ | +5.76 (+1.24%) | 471.00 | 467.4401 | 4,486,382 |
| NOC | 469.09▼ | -5.91 (-1.24%) | 477.52 | 465.23 | 1,443,462 |
| NWLI | 488.48▼ | -0.42 (-0.09%) | 489.535 | 488.20 | 30,050 |
| VGT | 509.46▲ | +13.40 (+2.70%) | 511.125 | 506.74 | 436,614 |
| SPY | 511.29▲ | +6.26 (+1.24%) | 512.55 | 508.56 | 72,529,927 |
| IVV | 513.84▲ | +6.38 (+1.26%) | 515.03 | 511.07 | 2,658,772 |
| ROP | 517.21▲ | +6.39 (+1.25%) | 519.515 | 511.50 | 1,067,608 |
| ELV | 526.96▲ | +1.35 (+0.26%) | 528.33 | 518.90 | 819,445 |
| MCK | 528.86▼ | -1.41 (-0.27%) | 530.00 | 520.49 | 866,981 |
| MDY | 535.41▲ | +5.35 (+1.01%) | 540.37 | 533.66 | 930,710 |
| PH | 536.18▲ | +5.50 (+1.04%) | 547.345 | 532.54 | 970,079 |
| TMO | 572.38▲ | +1.13 (+0.20%) | 579.84 | 571.63 | 1,749,669 |
| INTU | 629.27▲ | +15.23 (+2.48%) | 631.39 | 622.44 | 1,109,046 |
| CTAS | 674.04▲ | +11.75 (+1.77%) | 675.83 | 665.78 | 420,715 |
| GHC | 732.68▲ | +6.87 (+0.95%) | 737.02 | 730.22 | 11,737 |
| LLY | 734.97▼ | -20.94 (-2.77%) | 745.00 | 730.34 | 4,594,897 |
| COST | 743.90▲ | +11.46 (+1.56%) | 747.49 | 733.345 | 2,323,061 |
| BLK | 763.91▲ | +6.91 (+0.91%) | 771.55 | 762.70 | 558,279 |
| COKE | 853.40▲ | +12.37 (+1.47%) | 853.40 | 837.51 | 42,672 |
| GWW | 931.94▲ | +8.04 (+0.87%) | 936.46 | 926.52 | 129,810 |
| REGN | 957.00▲ | +19.39 (+2.07%) | 958.02 | 926.94 | 525,991 |
| MKL | 1,581.06▲ | +4.51 (+0.29%) | 1,588.31 | 1,538.36 | 53,246 |
| BKNG | 3,577.38▲ | +104.47 (+3.01%) | 3,748.21 | 3,566.91 | 534,715 |
| NVR | 7,586.55▲ | +107.54 (+1.44%) | 7,684.97 | 7,495.24 | 15,561 |
| BRK.A | 603,000.00▼ | -3,413.45 (-0.56%) | 615,999.99 | 602,415.00 | 13,992 |