Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THY | 22.74▼ | -0.007 (-0.03%) | 22.77 | 22.70 | 3,300 |
| THYF | 52.65▼ | -0.0072 (-0.01%) | 52.69 | 52.63 | 7,347 |
| TILL | 18.045▲ | +0.14 (+0.78%) | 18.045 | 17.86 | 600 |
| TIME | 24.047▲ | +0.187 (+0.78%) | 24.074 | 23.95 | 5,400 |
| TINT | 33.05▲ | +0.342 (+1.05%) | 33.21 | 32.13 | 7,400 |
| TINY | 46.264▼ | -0.065 (-0.14%) | 46.50 | 46.258 | 800 |
| TIP | 111.67▼ | -0.15 (-0.13%) | 111.7193 | 111.5732 | 2,049,054 |
| TIPX | 19.35▼ | -0.02 (-0.10%) | 19.36 | 19.34 | 179,523 |
| TIPZ | 53.969▼ | -0.088 (-0.16%) | 54.01 | 53.925 | 2,707 |
| TLCI | 26.443▼ | -0.117 (-0.44%) | 26.528 | 26.35 | 758,800 |
| TLH | 103.49▼ | -0.44 (-0.42%) | 103.57 | 103.155 | 788,226 |
| TLT | 89.95▼ | -0.39 (-0.43%) | 89.98 | 89.4919 | 32,968,578 |
| TLTD | 88.6662▼ | -0.5138 (-0.58%) | 88.7364 | 88.47 | 4,705 |
| TLTE | 63.0619▲ | +0.0399 (+0.06%) | 63.14 | 62.8745 | 31,484 |
| TMB | 25.775▼ | -0.011 (-0.04%) | 25.79 | 25.74 | 16,700 |
| TMED | 25.9129▼ | -0.3721 (-1.42%) | 26.18 | 25.9129 | 1,060 |
| TMET | 25.45▲ | +0.0955 (+0.38%) | 25.4668 | 25.45 | 136 |
| TMSL | 35.05▼ | -0.38 (-1.07%) | 35.39 | 34.93 | 231,111 |
| TOAK | 28.07▲ | +0.035 (+0.12%) | 28.08 | 28.04 | 8,400 |
| TOGA | 35.928▲ | +0.1068 (+0.30%) | 35.94 | 35.737 | 11,400 |
| TOK | 133.07▼ | -0.14 (-0.11%) | 133.13 | 133.07 | 632 |
| TOLZ | 54.0761▲ | +0.0695 (+0.13%) | 54.1245 | 53.88 | 5,253 |
| TOPC | 30.093▼ | -0.059 (-0.20%) | 30.15 | 30.093 | 1,700 |
| TOPT | 29.83▲ | +0.23 (+0.78%) | 29.8796 | 29.605 | 314,089 |
| TOTL | 40.67▼ | -0.04 (-0.10%) | 40.67 | 40.6011 | 459,199 |
| TOTR | 41.075▼ | -0.13 (-0.32%) | 41.075 | 41.05 | 800 |
| TOUS | 33.55▼ | -0.14 (-0.42%) | 33.62 | 33.505 | 172,687 |
| TOV | 27.708▼ | -0.012 (-0.04%) | 27.75 | 27.708 | 800 |
| TPHD | 38.969▼ | -0.225 (-0.57%) | 39.16 | 38.94 | 131,000 |
| TPHE | 25.881▼ | -0.109 (-0.42%) | 25.93 | 25.88 | 400 |
| TPIF | 33.50▼ | -0.078 (-0.23%) | 33.60 | 33.45 | 12,300 |
| TPLC | 46.024▼ | -0.401 (-0.86%) | 46.26 | 46.024 | 7,700 |
| TPLE | 27.416▼ | -0.184 (-0.67%) | 27.44 | 27.416 | 800 |
| TPLS | 25.71▼ | -0.05 (-0.19%) | 25.72 | 25.70 | 4,100 |
| TPSC | 41.551▼ | -0.455 (-1.08%) | 41.98 | 41.524 | 199,900 |
| TPYP | 35.86▲ | +0.04 (+0.11%) | 36.03 | 35.83 | 19,600 |
| TPZ | 20.90▲ | +0.13 (+0.63%) | 20.92 | 20.71 | 10,800 |
| TQQY | 18.751▼ | -0.129 (-0.68%) | 18.899 | 18.714 | 45,500 |
| TRGP | 166.38▲ | +1.14 (+0.69%) | 168.07 | 164.99 | 1,008,900 |
| TRND | 33.346▼ | -0.066 (-0.20%) | 33.35 | 33.31 | 2,200 |
| TRNO | 58.56▼ | -0.14 (-0.24%) | 59.22 | 58.29 | 643,600 |
| TRP | 52.31▲ | +0.20 (+0.38%) | 52.49 | 51.87 | 2,101,300 |
| TRV | 278.93▼ | -0.50 (-0.18%) | 279.995 | 277.885 | 852,110 |
| TS | 35.83▼ | -0.20 (-0.56%) | 36.58 | 35.80 | 1,252,500 |
| TSEC | 26.3599▼ | -0.0201 (-0.08%) | 26.38 | 26.3599 | 3,946 |
| TSEL | 29.913▼ | -0.006 (-0.02%) | 29.97 | 29.858 | 7,800 |
| TSI | 4.99▲ | +0.01 (+0.20%) | 4.99 | 4.97 | 43,500 |
| TSLX | 24.67▲ | +0.01 (+0.04%) | 24.76 | 24.50 | 316,400 |
| TSMY | 16.09▲ | +0.07 (+0.44%) | 16.15 | 16.03 | 37,700 |
| TSN | 55.13▼ | -0.95 (-1.69%) | 56.07 | 55.11 | 2,357,200 |
| TSPA | 41.30▲ | +0.0134 (+0.03%) | 41.40 | 41.29 | 148,859 |
| TSPY | 25.17▲ | +0.05 (+0.20%) | 25.208 | 25.07 | 86,500 |
| TTE | 61.14▼ | -0.26 (-0.42%) | 61.40 | 60.85 | 1,998,500 |
| TTEK | 36.14▼ | -0.05 (-0.14%) | 36.32 | 35.93 | 1,229,400 |
| TTEQ | 31.2977▼ | -0.032 (-0.10%) | 31.3499 | 31.28 | 6,572 |
| TTWO | 246.26▼ | -0.28 (-0.11%) | 248.295 | 244.03 | 1,001,685 |
| TU | 15.95▼ | -0.05 (-0.31%) | 15.98 | 15.81 | 3,201,100 |
| TUA | 22.10▼ | -0.04 (-0.18%) | 22.12 | 22.064 | 262,300 |
| TUG | 38.2625▲ | +0.0814 (+0.21%) | 38.2925 | 38.14 | 93,157 |
| TUGN | 25.688▲ | +0.111 (+0.43%) | 25.735 | 25.56 | 11,800 |
| TURF | 27.0981▼ | -0.0959 (-0.35%) | 27.10 | 27.065 | 2,249 |
| TUSB | 50.472▲ | +0.061 (+0.12%) | 50.50 | 50.402 | 20,800 |
| TVA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 200 |
| TVAL | 33.825▼ | -0.165 (-0.49%) | 34.0189 | 33.825 | 27,589 |
| TXNM | 56.86▼ | -0.10 (-0.18%) | 57.02 | 56.82 | 634,000 |
| TXS | 35.9982▼ | -0.1118 (-0.31%) | 35.9982 | 35.9982 | 439 |
| TXSS | 28.039▼ | -0.327 (-1.15%) | 28.039 | 28.02 | 300 |
| TXUE | 30.354▼ | -0.082 (-0.27%) | 30.87 | 30.195 | 48,800 |
| TXXI | 50.281▼ | -0.069 (-0.14%) | 50.281 | 50.281 | 100 |
| TY | 33.91▼ | -0.03 (-0.09%) | 33.99 | 33.61 | 21,700 |
| TYD | 26.47▼ | -0.25 (-0.94%) | 26.50 | 26.3474 | 43,554 |
| TYG | 42.40▼ | -0.11 (-0.26%) | 42.77 | 42.40 | 27,700 |
| TYL | 544.99▼ | -9.00 (-1.62%) | 553.19 | 544.50 | 277,800 |
| TYLG | 34.916▲ | +0.046 (+0.13%) | 35.01 | 34.87 | 3,000 |
| TYO | 12.9537▲ | +0.1397 (+1.09%) | 12.99 | 12.935 | 13,807 |
| UBND | 22.11▼ | -0.03 (-0.14%) | 22.12 | 22.08 | 89,200 |
| UBSI | 37.43▼ | -0.66 (-1.73%) | 37.675 | 37.23 | 322,803 |
| UCON | 25.24▼ | -0.01 (-0.04%) | 25.258 | 25.182 | 776,600 |
| UCRD | 21.885▼ | -0.027 (-0.12%) | 21.885 | 21.86 | 200 |
| UDI | 31.23▼ | -0.18 (-0.57%) | 31.27 | 31.23 | 1,054 |
| UDIV | 51.67▲ | +0.016 (+0.03%) | 51.74 | 51.61 | 4,400 |
| UDN | 18.83▼ | -0.015 (-0.08%) | 18.84 | 18.78 | 156,581 |
| UDR | 38.37▼ | -0.55 (-1.41%) | 39.09 | 38.17 | 1,777,704 |
| UEVM | 55.6681▼ | -0.0879 (-0.16%) | 55.73 | 55.60 | 2,550 |
| UFIV | 49.515▼ | -0.0686 (-0.14%) | 49.54 | 49.49 | 3,933 |
| UGA | 64.352▲ | +0.552 (+0.87%) | 64.8808 | 64.22 | 6,614 |
| UGE | 17.9882▼ | -0.1244 (-0.69%) | 18.10 | 17.8827 | 13,291 |
| UGI | 34.76▼ | -0.07 (-0.20%) | 34.96 | 34.58 | 1,507,700 |
| UHAL | 57.52▼ | -1.12 (-1.91%) | 58.60 | 57.50 | 125,600 |
| UHT | 41.47▼ | -0.53 (-1.26%) | 42.00 | 41.3201 | 50,025 |
| UITB | 47.645▼ | -0.07 (-0.15%) | 47.65 | 47.5705 | 55,282 |
| UIVM | 61.5926▼ | -0.2106 (-0.34%) | 61.72 | 61.40 | 7,075 |
| UJB | 78.7574▼ | -0.1871 (-0.24%) | 78.80 | 78.7574 | 241 |
| UL | 62.89▼ | -0.60 (-0.95%) | 63.59 | 62.84 | 2,489,100 |
| ULE | 13.2018▼ | -0.0032 (-0.02%) | 13.2591 | 13.11 | 20,902 |
| ULST | 40.65▲ | +0.01 (+0.02%) | 40.67 | 40.63 | 189,415 |
| ULVM | 89.1156▼ | -0.4067 (-0.45%) | 89.1156 | 89.1156 | 61 |
| UMI | 50.771▲ | +0.126 (+0.25%) | 50.86 | 50.66 | 7,400 |
| UMMA | 27.035▼ | -0.07 (-0.26%) | 27.11 | 26.91 | 21,200 |
| UNF | 171.57▼ | -4.65 (-2.64%) | 175.00 | 171.48 | 80,900 |