Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBD | 26.48▼ | -0.33 (-1.23%) | 26.82 | 26.235 | 14,394,747 |
| WBIF | 35.6687▼ | -0.0274 (-0.08%) | 35.6687 | 35.52 | 133 |
| WBIG | 25.9077▲ | +0.0163 (+0.06%) | 26.09 | 25.80 | 1,929 |
| WBIY | 35.5386▲ | +0.2349 (+0.67%) | 35.5386 | 35.345 | 1,710 |
| WBS | 76.72▲ | +0.09 (+0.12%) | 77.33 | 76.48 | 3,442,637 |
| WCAP | 9.2372▼ | -0.2019 (-2.14%) | 9.45 | 9.2372 | 33,219 |
| WCEO | 38.54▲ | +0.0026 (+0.01%) | 38.54 | 38.45 | 888 |
| WCME | 19.0029▼ | -0.3071 (-1.59%) | 19.43 | 18.75 | 8,284 |
| WCMI | 19.34▲ | +0.11 (+0.57%) | 19.67 | 19.19 | 736,616 |
| WCN | 168.82▲ | +4.11 (+2.50%) | 169.305 | 163.69 | 936,220 |
| WCPB | 25.33▲ | +0.02 (+0.08%) | 25.3547 | 25.29 | 33,806 |
| WDI | 13.69▲ | +0.03 (+0.22%) | 13.7599 | 13.58 | 101,366 |
| WDIV | 80.5394▲ | +0.7606 (+0.95%) | 80.78 | 80.18 | 6,404 |
| WDTE | 29.84▼ | -0.16 (-0.53%) | 29.97 | 29.675 | 16,362 |
| WEA | 10.65▲ | +0.035 (+0.33%) | 10.65 | 10.62 | 15,134 |
| WEC | 118.83▲ | +2.61 (+2.25%) | 118.945 | 116.50 | 776,406 |
| WEEI | 22.131▲ | +0.1511 (+0.69%) | 22.30 | 22.02 | 35,312 |
| WENN | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 24,920 |
| WIA | 8.11▲ | +0.02 (+0.25%) | 8.11 | 8.0506 | 16,276 |
| WIMA | 42.3732▲ | +0.6169 (+1.48%) | 42.57 | 42.23 | 4,531 |
| WIP | 38.96▲ | +0.03 (+0.08%) | 39.70 | 38.93 | 80,963 |
| WIW | 8.39▲ | +0.04 (+0.48%) | 8.41 | 8.355 | 421,134 |
| WLTG | 37.19▼ | -0.1048 (-0.28%) | 37.58 | 37.05 | 5,360 |
| WM | 230.40▲ | +6.32 (+2.82%) | 230.6499 | 223.3598 | 1,512,008 |
| WMB | 73.14▲ | +0.37 (+0.51%) | 73.96 | 72.11 | 3,842,594 |
| WMSB | 25.0849▲ | +0.0349 (+0.14%) | 25.10 | 25.0849 | 1,811 |
| WOMN | 42.9453▲ | +0.3022 (+0.71%) | 42.9453 | 42.78 | 1,929 |
| WOOD | 66.7359▲ | +0.8259 (+1.25%) | 66.76 | 66.51 | 2,087 |
| WPC | 71.32▲ | +0.51 (+0.72%) | 71.675 | 70.945 | 1,217,955 |
| WRB | 72.08▲ | +1.42 (+2.01%) | 72.31 | 69.925 | 1,821,753 |
| WRND | 41.644▼ | -0.0844 (-0.20%) | 41.644 | 41.644 | 59 |
| WSBK | 13.18▲ | +0.0819 (+0.63%) | 13.18 | 13.02 | 2,736 |
| WSGE | 27.9331▲ | +0.0363 (+0.13%) | 27.9331 | 27.9331 | 78 |
| WSML | 34.9394▼ | -0.1506 (-0.43%) | 35.45 | 34.70 | 3,833 |
| WSR | 18.98▲ | +0.01 (+0.05%) | 18.98 | 18.96 | 494,236 |
| WSTN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WTBN | 25.085▲ | +0.005 (+0.02%) | 25.09 | 25.06 | 6,145 |
| WTFC | 161.19▼ | -1.60 (-0.98%) | 164.00 | 159.705 | 500,596 |
| WTG | 10.45▼ | -0.01 (-0.10%) | 10.4502 | 10.4399 | 971,222 |
| WTMF | 40.71▲ | +0.13 (+0.32%) | 40.91 | 40.55 | 34,123 |
| WTMU | 25.64▲ | +0.02 (+0.08%) | 25.66 | 24.71 | 2,649 |
| WTMY | 25.435▲ | +0.015 (+0.06%) | 25.435 | 24.13 | 104 |
| WTPI | 32.85▲ | +0.02 (+0.06%) | 33.025 | 32.66 | 64,964 |
| WTRG | 39.38▲ | +1.35 (+3.55%) | 39.61 | 38.395 | 2,015,085 |
| WTV | 103.14▲ | +0.62 (+0.60%) | 103.5399 | 102.45 | 523,576 |
| WWJD | 38.68▲ | +0.695 (+1.83%) | 39.265 | 38.19 | 78,351 |
| WY | 23.79▲ | +0.23 (+0.98%) | 24.01 | 23.555 | 5,463,212 |
| XAGG | 49.965▲ | +0.032 (+0.06%) | 50.04 | 49.92 | 264,276 |
| XB | 39.1587▲ | +0.0487 (+0.12%) | 39.16 | 39.142 | 3,636 |
| XBB | 40.848▲ | +0.0733 (+0.18%) | 40.85 | 40.80 | 7,840 |
| XBFR | 26.5168▼ | -0.1032 (-0.39%) | 26.68 | 26.41 | 17,953 |
| XBIL | 50.04▲ | +0.03 (+0.06%) | 50.04 | 50.02 | 53,923 |
| XBIT | 2.30 | +0.00 (+0.00%) | 2.31 | 2.30 | 20,628 |
| XC | 31.8194▲ | +0.193 (+0.61%) | 32.01 | 31.71 | 5,176 |
| XCBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| XCCC | 36.365▲ | +0.065 (+0.18%) | 36.3899 | 36.34 | 38,154 |
| XCHG | 26.694▲ | +0.082 (+0.31%) | 26.694 | 26.694 | 100 |
| XCLR | 27.4628▼ | -0.0312 (-0.11%) | 27.55 | 27.4628 | 306 |
| XCNY | 33.1213▲ | +0.0303 (+0.09%) | 33.1213 | 33.03 | 712 |
| XEL | 81.96▲ | +2.26 (+2.84%) | 82.35 | 80.02 | 4,242,381 |
| XFIV | 48.50▲ | +0.06 (+0.12%) | 48.5395 | 48.4472 | 26,328 |
| XFLT | 17.79▲ | +0.14 (+0.79%) | 17.90 | 17.56 | 63,583 |
| XFLX | 22.6805▲ | +0.0005 (+0.00%) | 22.6805 | 22.68 | 110 |
| XHE | 87.86▲ | +2.24 (+2.62%) | 87.86 | 86.07 | 62,025 |
| XHLF | 50.19▲ | +0.03 (+0.06%) | 50.19 | 50.17 | 840,965 |
| XIDV | 36.5604▲ | +0.6631 (+1.85%) | 36.71 | 36.425 | 3,196 |
| XLB | 52.01▲ | +0.99 (+1.94%) | 52.025 | 51.32 | 10,969,358 |
| XLBI | 24.1178▲ | +0.3478 (+1.46%) | 24.13 | 23.92 | 2,959 |
| XLC | 109.60▼ | -0.14 (-0.13%) | 110.01 | 108.55 | 7,569,403 |
| XLCI | 23.311▼ | -0.0135 (-0.06%) | 23.311 | 23.115 | 4,218 |
| XLEI | 24.59▲ | +0.15 (+0.61%) | 24.79 | 24.5553 | 37,724 |
| XLF | 55.62▲ | +0.84 (+1.53%) | 55.64 | 55.005 | 46,234,687 |
| XLFI | 23.6455▲ | +0.2191 (+0.94%) | 23.6455 | 23.52 | 9,216 |
| XLI | 183.91▲ | +0.55 (+0.30%) | 185.48 | 181.91 | 6,530,693 |
| XLII | 26.0591▲ | +0.0425 (+0.16%) | 26.17 | 25.8601 | 5,883 |
| XLKI | 25.8529▼ | -0.6471 (-2.44%) | 26.77 | 25.65 | 19,875 |
| XLP | 84.99▲ | +1.69 (+2.03%) | 85.135 | 83.75 | 15,703,382 |
| XLRE | 44.68▲ | +0.50 (+1.13%) | 44.69 | 44.30 | 5,442,945 |
| XLRI | 23.6318▲ | +0.2314 (+0.99%) | 23.6318 | 23.49 | 2,189 |
| XLSI | 23.5474▲ | +0.4295 (+1.86%) | 23.56 | 23.30 | 10,112 |
| XLSR | 64.29▼ | -0.45 (-0.70%) | 65.085 | 63.8247 | 50,308 |
| XLU | 45.76▲ | +0.99 (+2.21%) | 45.795 | 45.00 | 24,231,010 |
| XLUI | 24.53▲ | +0.38 (+1.57%) | 24.53 | 24.07 | 35,122 |
| XLVI | 26.2722▲ | +0.1293 (+0.49%) | 26.37 | 26.1978 | 13,696 |
| XLY | 117.12▼ | -0.97 (-0.82%) | 119.21 | 116.575 | 10,884,453 |
| XLYI | 22.8382▼ | -0.1445 (-0.63%) | 22.89 | 22.79 | 2,745 |
| XMAG | 25.7233▼ | -0.1167 (-0.45%) | 26.07 | 25.51 | 75,766 |
| XMHQ | 113.33▲ | +0.54 (+0.48%) | 114.21 | 112.51 | 124,109 |
| XMLV | 67.17▲ | +0.5994 (+0.90%) | 67.17 | 66.685 | 13,210 |
| XMMO | 163.14▼ | -2.86 (-1.72%) | 168.3925 | 161.15 | 469,606 |
| XMVM | 70.90▲ | +0.03 (+0.04%) | 71.63 | 70.54 | 14,617 |
| XOEF | 29.8162▼ | -0.1749 (-0.58%) | 30.19 | 29.8162 | 1,884 |
| XONE | 49.27▲ | +0.0527 (+0.11%) | 49.27 | 49.25 | 52,737 |
| XPAY | 53.28▼ | -0.13 (-0.24%) | 53.7499 | 52.9498 | 102,856 |
| XRLX | 48.596▼ | -0.384 (-0.78%) | 48.80 | 48.596 | 5,139 |
| XRMI | 17.2249▼ | -0.0032 (-0.02%) | 17.29 | 17.1101 | 21,888 |
| XRPN | 10.45 | +0.00 (+0.00%) | 10.45 | 10.4248 | 11,103 |
| XRT | 88.06▲ | +0.22 (+0.25%) | 88.395 | 86.99 | 3,811,990 |
| XSLL | 9.94▲ | +0.015 (+0.15%) | 9.94 | 9.94 | 5,103 |
| XSLV | 52.9011▲ | +0.2178 (+0.41%) | 52.92 | 52.74 | 4,190 |