Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRLN | 41.52▼ | -0.02 (-0.05%) | 41.565 | 41.49 | 3,485,769 |
| SROI | 33.854▼ | -0.2027 (-0.60%) | 33.94 | 33.854 | 1,400 |
| SRS | 49.42▲ | +2.60 (+5.55%) | 49.67 | 47.43 | 31,904 |
| SRV | 42.98▼ | -0.04 (-0.09%) | 43.40 | 42.76 | 27,300 |
| SRVR | 31.0363▼ | -0.4613 (-1.46%) | 31.57 | 31.017 | 38,740 |
| SSBI | 10.85▼ | -0.92 (-7.82%) | 11.3766 | 10.80 | 77,154 |
| SSFI | 21.7308▼ | -0.0994 (-0.46%) | 21.8212 | 21.7308 | 1,094 |
| SSNC | 83.27▼ | -2.10 (-2.46%) | 85.30 | 82.605 | 2,315,096 |
| SSPY | 86.369▼ | -0.8252 (-0.95%) | 87.07 | 86.369 | 300 |
| SSUS | 49.37▼ | -0.17 (-0.34%) | 49.68 | 49.225 | 17,300 |
| SSXU | 34.693▼ | -0.147 (-0.42%) | 34.82 | 34.693 | 500 |
| STAG | 37.64▼ | -0.48 (-1.26%) | 37.93 | 37.175 | 1,742,873 |
| STAX | 25.53▼ | -0.01 (-0.04%) | 25.53 | 25.53 | 88 |
| STE | 236.79▼ | -4.41 (-1.83%) | 241.00 | 236.00 | 560,400 |
| STEL | 29.33▼ | -0.52 (-1.74%) | 29.9325 | 28.95 | 231,631 |
| STEW | 17.37▼ | -0.26 (-1.47%) | 17.55 | 17.32 | 174,200 |
| STIP | 103.13▼ | -0.26 (-0.25%) | 103.3986 | 103.11 | 722,673 |
| STNC | 33.314▼ | -0.3835 (-1.14%) | 33.56 | 33.26 | 800 |
| STPZ | 53.98▼ | -0.18 (-0.33%) | 54.18 | 53.98 | 198,716 |
| STRA | 78.25▼ | -5.57 (-6.65%) | 83.765 | 77.32 | 173,475 |
| STRV | 44.56▲ | +0.07 (+0.16%) | 44.65 | 44.26 | 80,618 |
| STT | 116.75▼ | -1.93 (-1.63%) | 119.33 | 116.29 | 3,290,102 |
| STWD | 18.27▼ | -0.18 (-0.98%) | 18.62 | 18.185 | 3,345,069 |
| STXD | 36.8165▼ | -0.3053 (-0.82%) | 37.083 | 36.80 | 1,277 |
| STXG | 51.9697▲ | +0.0557 (+0.11%) | 52.09 | 51.855 | 4,169 |
| STXI | 30.4886▼ | -0.3014 (-0.98%) | 30.81 | 30.43 | 3,416 |
| STXK | 33.194▼ | -0.4755 (-1.41%) | 33.75 | 33.04 | 21,441 |
| STXM | 28.3896▼ | -0.1785 (-0.62%) | 28.654 | 28.287 | 2,223 |
| STXT | 20.372▼ | -0.113 (-0.55%) | 20.47 | 20.363 | 5,900 |
| STXV | 32.3094▼ | -0.2827 (-0.87%) | 32.5405 | 32.30 | 5,033 |
| SU | 40.00▲ | +0.37 (+0.93%) | 40.33 | 39.61 | 2,567,100 |
| SUB | 106.425▼ | -0.045 (-0.04%) | 106.52 | 106.41 | 439,823 |
| SUI | 119.53▼ | -2.84 (-2.32%) | 121.95 | 118.56 | 1,109,100 |
| SUPP | 73.09▲ | +0.2287 (+0.31%) | 73.09 | 73.09 | 100 |
| SURE | 122.725▼ | -0.6815 (-0.55%) | 123.9065 | 122.725 | 395 |
| SUSA | 139.51▼ | -0.29 (-0.21%) | 140.26 | 138.85 | 123,382 |
| SUSB | 25.32▼ | -0.05 (-0.20%) | 25.38 | 25.3101 | 189,984 |
| SUSC | 23.7053▼ | -0.1097 (-0.46%) | 23.82 | 23.695 | 156,682 |
| SUSL | 121.667▲ | +0.057 (+0.05%) | 122.355 | 121.27 | 7,500 |
| SVAC | 10.42▼ | -0.04 (-0.38%) | 10.42 | 10.42 | 1,400 |
| SVCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| SVOL | 17.83▼ | -0.09 (-0.50%) | 18.09 | 17.81 | 521,951 |
| SWAN | 33.09▼ | -0.1648 (-0.50%) | 33.37 | 32.87 | 12,798 |
| SWP | 28.259▼ | -0.085 (-0.30%) | 28.44 | 28.22 | 6,000 |
| SWX | 79.95▼ | -0.62 (-0.77%) | 81.47 | 79.64 | 303,604 |
| SWZ | 5.89▼ | -0.08 (-1.34%) | 5.99 | 5.88 | 67,400 |
| SXQG | 33.5872▼ | -0.2768 (-0.82%) | 33.60 | 33.5872 | 769 |
| SYF | 73.21▼ | -1.51 (-2.02%) | 74.84 | 72.91 | 3,200,300 |
| SYFI | 36.07▼ | -0.04 (-0.11%) | 36.11 | 36.0148 | 57,435 |
| SYK | 369.59▼ | -6.34 (-1.69%) | 375.31 | 367.57 | 1,451,400 |
| SYNB | 31.098▼ | -0.5268 (-1.67%) | 31.098 | 31.098 | 100 |
| SYY | 74.29▼ | -1.60 (-2.11%) | 75.68 | 74.11 | 4,057,424 |
| SZNE | 34.3763▼ | -0.6698 (-1.91%) | 34.761 | 34.361 | 4,709 |
| SZZL | 10.147▼ | -0.0003 (+0.00%) | 10.147 | 10.147 | 0 |
| TACH | 10.21▲ | +0.025 (+0.25%) | 10.21 | 10.18 | 45,201 |
| TACK | 30.11▼ | -0.2359 (-0.78%) | 30.35 | 30.11 | 8,600 |
| TACO | 10.21▼ | -0.39 (-3.68%) | 10.25 | 10.17 | 4,450,069 |
| TAFI | 25.305▼ | -0.005 (-0.02%) | 25.33 | 25.2997 | 302,445 |
| TAFL | 25.2607▼ | -0.0543 (-0.21%) | 25.28 | 25.2607 | 57,516 |
| TAFM | 25.6137▼ | -0.0163 (-0.06%) | 25.6692 | 25.58 | 21,775 |
| TAGG | 43.285▼ | -0.185 (-0.43%) | 43.46 | 43.28 | 51,092 |
| TAGS | 23.2651▲ | +0.023 (+0.10%) | 23.29 | 23.23 | 1,944 |
| TAK | 13.77▼ | -0.33 (-2.34%) | 13.94 | 13.74 | 3,576,800 |
| TAVI | 10.412▲ | +0.002 (+0.02%) | 10.42 | 10.412 | 3,700 |
| TAX | 28.387▼ | -0.0154 (-0.05%) | 28.387 | 28.387 | 100 |
| TAXE | 51.09▼ | -0.065 (-0.13%) | 51.33 | 51.09 | 7,700 |
| TAXF | 50.70▲ | +0.01 (+0.02%) | 50.74 | 50.63 | 37,823 |
| TAXM | 50.47▼ | -0.065 (-0.13%) | 50.56 | 50.40 | 10,467 |
| TAXX | 50.90▼ | -0.0502 (-0.10%) | 50.97 | 50.90 | 58,819 |
| TBF | 23.31▲ | +0.225 (+0.97%) | 23.33 | 23.11 | 148,613 |
| TBFC | 28.39▼ | -0.085 (-0.30%) | 28.39 | 28.39 | 100 |
| TBFG | 30.1252▼ | -0.0779 (-0.26%) | 30.1252 | 30.1252 | 4 |
| TBG | 32.60▼ | -0.29 (-0.88%) | 32.89 | 32.5432 | 103,605 |
| TBIL | 50.00▲ | +0.01 (+0.02%) | 50.00 | 49.99 | 2,728,900 |
| TBLD | 19.98▼ | -0.07 (-0.35%) | 20.10 | 19.848 | 40,300 |
| TBLL | 105.61 | +0.00 (+0.00%) | 105.63 | 105.60 | 147,200 |
| TBLU | 53.18▼ | -0.5966 (-1.11%) | 53.75 | 52.985 | 2,800 |
| TBMC | 11.63▼ | -0.13 (-1.11%) | 11.63 | 11.63 | 418 |
| TBUX | 49.81▼ | -0.03 (-0.06%) | 49.85 | 49.81 | 145,857 |
| TBX | 27.8457▲ | +0.1857 (+0.67%) | 27.8457 | 27.69 | 931 |
| TCAF | 39.16 | +0.00 (+0.00%) | 39.32 | 38.92 | 1,472,600 |
| TCAL | 23.74▼ | -0.33 (-1.37%) | 24.12 | 23.70 | 258,335 |
| TCBK | 44.06▼ | -0.20 (-0.45%) | 44.66 | 43.08 | 319,165 |
| TCBS | 16.20▲ | +0.1499 (+0.93%) | 16.20 | 16.20 | 463 |
| TCHP | 51.43▲ | +0.27 (+0.53%) | 51.7686 | 50.9855 | 243,714 |
| TCPB | 51.93▼ | -0.25 (-0.48%) | 52.15 | 51.91 | 7,100 |
| TD | 81.78▼ | -0.94 (-1.14%) | 82.79 | 81.47 | 1,266,856 |
| TDAC | 10.45▲ | +0.045 (+0.43%) | 10.45 | 10.43 | 44,744 |
| TDI | 37.906▼ | -0.074 (-0.19%) | 38.28 | 37.85 | 4,700 |
| TDIV | 102.35▼ | -0.15 (-0.15%) | 103.15 | 101.85 | 106,116 |
| TDS | 39.22▼ | -0.33 (-0.83%) | 39.86 | 38.76 | 572,880 |
| TDSB | 23.845▼ | -0.0644 (-0.27%) | 23.97 | 23.83 | 10,394 |
| TDSC | 25.1653▼ | -0.1499 (-0.59%) | 25.33 | 25.13 | 20,261 |
| TDTF | 24.22▼ | -0.12 (-0.49%) | 24.3472 | 24.19 | 313,394 |
| TDTT | 24.25▼ | -0.08 (-0.33%) | 24.33 | 24.24 | 198,101 |
| TDVG | 44.30▼ | -0.2651 (-0.59%) | 44.5645 | 44.1795 | 79,899 |
| TEAF | 12.207▲ | +0.02 (+0.16%) | 12.22 | 12.17 | 75,700 |
| TECB | 63.69▼ | -0.43 (-0.67%) | 64.14 | 63.6552 | 10,585 |
| TEI | 6.49 | +0.00 (+0.00%) | 6.50 | 6.46 | 232,800 |
| TENB | 28.64▼ | -1.71 (-5.63%) | 29.9048 | 28.455 | 2,050,173 |