Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UITB | 46.1349▼ | -0.0901 (-0.19%) | 46.2299 | 46.12 | 93,630 |
| UIVM | 77.5881▲ | +0.1353 (+0.17%) | 77.80 | 77.5801 | 1,447 |
| UJB | 79.01▼ | -0.1573 (-0.20%) | 79.01 | 79.01 | 100 |
| ULE | 12.6563▲ | +0.0818 (+0.65%) | 12.71 | 12.6563 | 4,536 |
| ULST | 40.35▲ | +0.01 (+0.02%) | 40.38 | 40.35 | 22,380 |
| ULVM | 111.2715▲ | +0.4029 (+0.36%) | 111.2715 | 111.00 | 1,189 |
| UMH | 16.45▼ | -0.14 (-0.84%) | 16.66 | 16.35 | 542,975 |
| UMI | 61.5028▲ | +0.8731 (+1.44%) | 61.60 | 60.80 | 8,763 |
| UNIY | 47.7405▼ | -0.0895 (-0.19%) | 47.7405 | 47.7405 | 8 |
| UNM | 93.33▲ | +0.63 (+0.68%) | 94.06 | 92.60 | 1,248,118 |
| UPAR | 16.1473▼ | -0.0139 (-0.09%) | 16.16 | 16.065 | 47,788 |
| UPGD | 84.46▼ | -0.1796 (-0.21%) | 84.69 | 84.46 | 529 |
| URE | 71.8968▲ | +0.309 (+0.43%) | 71.91 | 71.64 | 465 |
| URTH | 211.21▼ | -0.30 (-0.14%) | 211.84 | 210.92 | 344,941 |
| USA | 6.07▼ | -0.01 (-0.16%) | 6.12 | 6.07 | 693,960 |
| USAF | 28.2599▲ | +0.0499 (+0.18%) | 28.27 | 28.21 | 25,359 |
| USAI | 47.4509▲ | +0.8157 (+1.75%) | 47.50 | 47.00 | 7,317 |
| USCA | 45.9275▼ | -0.1496 (-0.32%) | 46.055 | 45.9275 | 830 |
| USCI | 102.87▲ | +0.46 (+0.45%) | 102.885 | 102.21 | 7,318 |
| USCL | 87.2562▼ | -0.2935 (-0.34%) | 87.2562 | 87.2562 | 234 |
| USDU | 26.38▼ | -0.08 (-0.30%) | 26.409 | 26.3497 | 98,685 |
| USDX | 25.58▲ | +0.01 (+0.04%) | 25.60 | 25.51 | 82,951 |
| USFE | 37.353▼ | -0.0133 (-0.04%) | 37.42 | 37.353 | 8,301 |
| USFI | 24.32▼ | -0.025 (-0.10%) | 24.32 | 24.32 | 10 |
| USFR | 50.45▲ | +0.01 (+0.02%) | 50.46 | 50.45 | 3,460,527 |
| USG | 34.4797▲ | +0.1977 (+0.58%) | 34.58 | 34.40 | 1,118 |
| USIG | 50.28▼ | -0.13 (-0.26%) | 50.3899 | 50.235 | 1,197,715 |
| USIN | 48.955▼ | -0.1288 (-0.26%) | 48.955 | 48.955 | 12 |
| USMC | 76.6099▼ | -0.1973 (-0.26%) | 76.94 | 76.5401 | 105,792 |
| USNG | 35.5517▲ | +0.5917 (+1.69%) | 35.5517 | 35.01 | 6,633 |
| USNZ | 49.122▼ | -0.136 (-0.28%) | 49.122 | 49.122 | 100 |
| USPX | 67.94▼ | -0.085 (-0.12%) | 68.12 | 67.86 | 141,178 |
| USRT | 67.36▲ | +0.16 (+0.24%) | 67.53 | 67.06 | 367,178 |
| USSE | 41.6024▼ | -0.0769 (-0.18%) | 41.685 | 41.60 | 13,471 |
| USSG | 72.7572▲ | +0.0372 (+0.05%) | 72.915 | 72.705 | 5,437 |
| USSH | 50.3233▼ | -0.0067 (-0.01%) | 50.325 | 50.3233 | 309 |
| UST | 41.31▼ | -0.2046 (-0.49%) | 41.345 | 41.31 | 553 |
| USTB | 50.47 | +0.00 (+0.00%) | 50.50 | 50.45 | 154,678 |
| USVM | 111.9728▲ | +0.5828 (+0.52%) | 112.035 | 111.325 | 25,181 |
| USVN | 47.145▼ | -0.1013 (-0.21%) | 47.25 | 47.145 | 438 |
| USXF | 70.0941▼ | -0.3298 (-0.47%) | 70.41 | 69.9199 | 52,397 |
| UTEN | 42.465▼ | -0.1377 (-0.32%) | 42.58 | 42.445 | 24,106 |
| UTES | 78.35▲ | +0.76 (+0.98%) | 78.6244 | 77.67 | 153,162 |
| UTF | 27.02▲ | +0.05 (+0.19%) | 27.055 | 26.94 | 166,876 |
| UTG | 40.34▲ | +0.32 (+0.80%) | 40.4928 | 39.6375 | 192,580 |
| UTHY | 38.775▼ | -0.255 (-0.65%) | 38.90 | 38.68 | 183,668 |
| UTRE | 49.02▼ | -0.025 (-0.05%) | 49.0609 | 49.015 | 11,495 |
| UTWO | 48.015 | +0.00 (+0.00%) | 48.055 | 48.01 | 42,028 |
| UTWY | 41.1219▼ | -0.2253 (-0.54%) | 41.23 | 41.1219 | 416 |
| UUP | 28.11▼ | -0.07 (-0.25%) | 28.13 | 28.065 | 1,270,572 |
| UYLD | 51.105 | +0.00 (+0.00%) | 51.12 | 51.0366 | 175,276 |
| UYSC | 10.85▲ | +0.07 (+0.65%) | 10.85 | 10.79 | 1,351 |
| VABS | 24.24▲ | +0.035 (+0.14%) | 24.24 | 24.24 | 1,520 |
| VACI | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 1,176,384 |
| VAIE | 25.16▼ | -0.06 (-0.24%) | 25.27 | 25.145 | 29,645 |
| VALQ | 72.5966▼ | -0.1368 (-0.19%) | 72.65 | 72.57 | 4,677 |
| VAW | 235.48▲ | +1.61 (+0.69%) | 235.86 | 234.70 | 38,073 |
| VB | 309.29▲ | +0.75 (+0.24%) | 309.51 | 307.8101 | 396,817 |
| VBCA | 75.595▲ | +0.01 (+0.01%) | 76.00 | 75.5449 | 47,127 |
| VBCB | 75.54▼ | -0.005 (-0.01%) | 75.639 | 75.53 | 14,064 |
| VBCC | 75.34▼ | -0.015 (-0.02%) | 75.36 | 75.305 | 7,427 |
| VBCD | 75.0151▼ | -0.0499 (-0.07%) | 75.14 | 74.995 | 11,936 |
| VBCE | 74.955▼ | -0.12 (-0.16%) | 75.04 | 74.915 | 7,329 |
| VBCF | 74.865▼ | -0.155 (-0.21%) | 74.975 | 74.805 | 4,080 |
| VBCG | 74.32▼ | -0.18 (-0.24%) | 74.32 | 74.32 | 36 |
| VBCH | 74.335▼ | -0.165 (-0.22%) | 74.48 | 74.26 | 5,144 |
| VBCI | 74.065▼ | -0.25 (-0.34%) | 74.27 | 74.025 | 862 |
| VBCJ | 73.84▼ | -0.25 (-0.34%) | 74.04 | 73.81 | 2,777 |
| VBF | 14.74▼ | -0.04 (-0.27%) | 14.80 | 14.68 | 74,039 |
| VBIL | 75.61▲ | +0.02 (+0.03%) | 75.61 | 75.60 | 1,570,527 |
| VBK | 365.89▲ | +0.54 (+0.15%) | 366.4205 | 364.05 | 177,239 |
| VBND | 43.0502▼ | -0.1136 (-0.26%) | 43.12 | 42.9901 | 25,979 |
| VBR | 251.66▲ | +0.66 (+0.26%) | 251.845 | 250.825 | 187,730 |
| VCIT | 81.23▼ | -0.24 (-0.29%) | 81.455 | 81.195 | 6,105,566 |
| VCLT | 71.79▼ | -0.43 (-0.60%) | 72.03 | 71.65 | 3,873,633 |
| VCOB | 48.915▼ | -0.0839 (-0.17%) | 49.00 | 48.915 | 111 |
| VCR | 398.35▼ | -0.37 (-0.09%) | 401.16 | 397.6939 | 28,217 |
| VCRB | 76.04▼ | -0.15 (-0.20%) | 76.17 | 75.99 | 1,116,400 |
| VCSH | 78.64▼ | -0.06 (-0.08%) | 78.74 | 78.64 | 3,403,615 |
| VCV | 10.76▲ | +0.02 (+0.19%) | 10.782 | 10.715 | 127,617 |
| VDC | 233.28▲ | +0.19 (+0.08%) | 233.845 | 232.59 | 92,619 |
| VDI | 37.1495▲ | +0.0638 (+0.17%) | 37.15 | 37.1495 | 143 |
| VEA | 73.58▲ | +0.04 (+0.05%) | 73.8899 | 73.45 | 5,084,488 |
| VEFA | 84.7495▲ | +0.0491 (+0.06%) | 84.7495 | 84.7495 | 6 |
| VEGA | 53.5215▼ | -0.0596 (-0.11%) | 53.59 | 53.495 | 3,078 |
| VEGI | 44.53▼ | -0.0292 (-0.07%) | 44.74 | 44.53 | 23,347 |
| VEL | 18.16▲ | +0.06 (+0.33%) | 18.47 | 18.00 | 82,131 |
| VEM | 27.41▲ | +0.0325 (+0.12%) | 27.41 | 27.41 | 100 |
| VEMY | 28.645▼ | -0.035 (-0.12%) | 28.6799 | 28.645 | 6,566 |
| VETZ | 19.415▲ | +0.015 (+0.08%) | 19.44 | 19.40 | 663 |
| VEU | 85.68▼ | -0.03 (-0.04%) | 85.97 | 85.505 | 1,578,378 |
| VEXC | 95.60▼ | -0.55 (-0.57%) | 95.88 | 95.39 | 18,046 |
| VGI | 7.33▼ | -0.05 (-0.68%) | 7.3999 | 7.33 | 11,077 |
| VGIT | 58.43▼ | -0.10 (-0.17%) | 58.56 | 58.4016 | 2,348,761 |
| VGK | 92.37▼ | -0.01 (-0.01%) | 92.56 | 92.205 | 954,243 |
| VGLT | 52.72▼ | -0.33 (-0.62%) | 52.9277 | 52.61 | 1,618,333 |
| VGM | 10.51▼ | -0.03 (-0.28%) | 10.51 | 10.475 | 144,211 |
| VGRO | 26.0956▼ | -0.1513 (-0.58%) | 26.1201 | 26.0956 | 307 |
| VGSH | 58.14 | +0.00 (+0.00%) | 58.18 | 58.13 | 2,259,536 |
| VGSR | 11.587▲ | +0.012 (+0.10%) | 11.73 | 11.56 | 663,613 |