Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUD | 26.8788▼ | -0.1322 (-0.49%) | 27.08 | 26.775 | 22,143 |
| TRUF | 30.5844▲ | +0.2322 (+0.77%) | 30.5844 | 30.5844 | 26 |
| TRUH | 32.9278▲ | +0.1478 (+0.45%) | 33.00 | 32.72 | 1,670 |
| TRUN | 30.6341▲ | +0.2704 (+0.89%) | 30.6341 | 30.37 | 1,058 |
| TRUR | 25.1307▼ | -0.0158 (-0.06%) | 25.1307 | 25.1307 | 17 |
| TSBK | 47.97▲ | +0.36 (+0.76%) | 47.97 | 47.2811 | 38,609 |
| TSCV | 31.1796▼ | -0.0074 (-0.02%) | 31.1796 | 30.995 | 1,466 |
| TSEC | 24.96▼ | -0.03 (-0.12%) | 25.10 | 24.94 | 16,995 |
| TSES | 30.984▲ | +0.093 (+0.30%) | 30.984 | 30.81 | 500 |
| TSI | 4.29 | +0.00 (+0.00%) | 4.34 | 4.26 | 27,817 |
| TSIC | 26.3765▲ | +0.1915 (+0.73%) | 26.3765 | 26.3765 | 63 |
| TSLX | 17.64▲ | +0.08 (+0.46%) | 17.735 | 17.50 | 301,796 |
| TSME | 44.71▼ | -0.34 (-0.75%) | 45.25 | 44.50 | 32,728 |
| TSPA | 47.45▼ | -0.23 (-0.48%) | 47.87 | 47.04 | 270,910 |
| TSPY | 24.60▼ | -0.08 (-0.32%) | 24.75 | 24.40 | 295,905 |
| TSRS | 25.413▲ | +0.073 (+0.29%) | 25.413 | 25.413 | 100 |
| TSYX | 22.06▼ | -0.10 (-0.45%) | 22.06 | 21.81 | 26,074 |
| TSYY | 18.74▼ | -0.184 (-0.97%) | 18.80 | 18.701 | 13,700 |
| TTE | 90.74▲ | +1.19 (+1.33%) | 90.84 | 90.03 | 870,700 |
| TUA | 19.13▲ | +0.02 (+0.10%) | 19.22 | 19.1102 | 414,402 |
| TUG | 44.667▼ | -0.52 (-1.15%) | 44.667 | 44.667 | 100 |
| TURF | 32.86▲ | +0.1017 (+0.31%) | 32.945 | 32.78 | 24,622 |
| TUSB | 50.395▲ | +0.001 (+0.00%) | 50.44 | 50.39 | 9,600 |
| TVA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.66 | 176 |
| TVAI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| TVAL | 44.41▲ | +0.07 (+0.16%) | 44.54 | 44.10 | 445,042 |
| TVIV | 10.015▲ | +0.025 (+0.25%) | 10.015 | 10.015 | 5,418 |
| TWLV | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.1199 | 20,622 |
| TXNM | 58.87▲ | +0.05 (+0.09%) | 58.92 | 58.73 | 2,947,500 |
| TXS | 42.30▲ | +0.07 (+0.17%) | 42.30 | 41.91 | 5,000 |
| TXUE | 35.538▲ | +0.071 (+0.20%) | 35.61 | 35.44 | 56,800 |
| TXUG | 26.1947▼ | -0.1125 (-0.43%) | 26.1947 | 26.1947 | 14 |
| TXXI | 49.087▼ | -0.149 (-0.30%) | 49.15 | 49.087 | 4,200 |
| TY | 33.93▼ | -0.16 (-0.47%) | 34.21 | 33.75 | 29,569 |
| TYO | 15.28▲ | +0.12 (+0.79%) | 15.30 | 15.15 | 14,900 |
| UAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| UAE | 20.92▼ | -0.19 (-0.90%) | 20.99 | 20.7401 | 95,265 |
| UBND | 20.79▼ | -0.025 (-0.12%) | 20.82 | 20.775 | 1,580,507 |
| UBSI | 48.15▲ | +0.29 (+0.61%) | 48.18 | 47.71 | 584,400 |
| UCON | 23.89▼ | -0.03 (-0.13%) | 24.115 | 23.89 | 650,405 |
| UCRD | 20.57▼ | -0.0291 (-0.14%) | 20.59 | 20.57 | 636 |
| UDI | 37.5454▲ | +0.1095 (+0.29%) | 37.5454 | 37.38 | 145 |
| UDIV | 60.392▼ | -0.222 (-0.37%) | 60.392 | 59.945 | 16,300 |
| UDN | 17.56▼ | -0.04 (-0.23%) | 17.63 | 17.56 | 52,800 |
| UEVM | 56.2236▲ | +0.1874 (+0.33%) | 56.2236 | 56.125 | 793 |
| UFIV | 46.714▼ | -0.031 (-0.07%) | 46.79 | 46.70 | 8,200 |
| UGI | 37.72▲ | +0.25 (+0.67%) | 37.76 | 37.36 | 880,500 |
| UITB | 44.8589▼ | -0.0706 (-0.16%) | 44.935 | 44.83 | 158,795 |
| UIVM | 73.826▼ | -0.07 (-0.09%) | 73.826 | 73.55 | 1,900 |
| UJB | 74.23▼ | -0.1399 (-0.19%) | 74.23 | 74.23 | 100 |
| UL | 66.21▲ | +0.18 (+0.27%) | 66.54 | 65.98 | 3,300,000 |
| ULE | 11.48▼ | -0.07 (-0.61%) | 11.52 | 11.48 | 6,800 |
| ULST | 40.19▼ | -0.01 (-0.02%) | 40.22 | 40.1824 | 69,662 |
| ULVM | 107.8917▲ | +0.222 (+0.21%) | 107.8917 | 107.79 | 482 |
| UMI | 58.92▲ | +0.30 (+0.51%) | 58.92 | 58.75 | 22,100 |
| UMMA | 34.59▼ | -0.22 (-0.63%) | 34.83 | 34.35 | 41,715 |
| UNB | 22.80▼ | -0.035 (-0.15%) | 22.99 | 22.80 | 2,800 |
| UNFI | 48.70▲ | +1.09 (+2.29%) | 48.75 | 47.32 | 301,200 |
| UNIY | 46.385▼ | -0.095 (-0.20%) | 46.385 | 46.385 | 100 |
| UNTY | 58.92▲ | +0.575 (+0.99%) | 59.20 | 58.10 | 33,800 |
| UPAR | 14.76 | +0.00 (+0.00%) | 14.77 | 14.69 | 10,500 |
| UPGD | 82.75▲ | +0.05 (+0.06%) | 82.77 | 82.64 | 400 |
| URTH | 204.56▼ | -0.55 (-0.27%) | 205.93 | 203.20 | 619,700 |
| USA | 5.89▲ | +0.04 (+0.68%) | 5.89 | 5.82 | 1,274,289 |
| USAF | 27.431▼ | -0.029 (-0.11%) | 27.46 | 27.35 | 1,700 |
| USAI | 45.73▲ | +0.158 (+0.35%) | 45.8487 | 45.625 | 8,643 |
| USB | 60.99▲ | +0.52 (+0.86%) | 61.18 | 60.33 | 4,033,900 |
| USCA | 44.752▼ | -0.194 (-0.43%) | 44.752 | 44.752 | 200 |
| USCI | 103.09▼ | -0.28 (-0.27%) | 103.77 | 103.05 | 10,400 |
| USCL | 84.9978▼ | -0.4132 (-0.48%) | 84.9978 | 84.80 | 155 |
| USDU | 27.49▲ | +0.04 (+0.15%) | 27.49 | 27.43 | 103,661 |
| USDX | 25.60 | +0.00 (+0.00%) | 25.645 | 25.60 | 37,400 |
| USFE | 37.9233▲ | +0.232 (+0.62%) | 37.9233 | 37.90 | 2,066 |
| USFR | 50.48▲ | +0.01 (+0.02%) | 50.49 | 50.48 | 5,545,683 |
| USIG | 48.90▼ | -0.09 (-0.18%) | 49.00 | 48.90 | 2,482,000 |
| USIN | 47.3599▼ | -0.0951 (-0.20%) | 47.3599 | 47.3599 | 9 |
| USMC | 75.16▼ | -0.46 (-0.61%) | 75.92 | 74.65 | 47,462 |
| USPX | 65.8243▼ | -0.3257 (-0.49%) | 65.8804 | 65.455 | 1,205,710 |
| USRT | 65.54▼ | -0.09 (-0.14%) | 65.94 | 65.31 | 759,600 |
| USSE | 39.61▼ | -0.26 (-0.65%) | 39.61 | 39.335 | 22,968 |
| USSG | 69.20▼ | -0.298 (-0.43%) | 69.86 | 69.01 | 4,115 |
| USSH | 49.785▲ | +0.01 (+0.02%) | 49.785 | 49.785 | 9 |
| UST | 38.79▼ | -0.14 (-0.36%) | 38.82 | 38.76 | 4,400 |
| USTB | 49.89▲ | +0.03 (+0.06%) | 49.92 | 49.86 | 334,372 |
| USVM | 106.1775▲ | +0.06 (+0.06%) | 106.22 | 105.35 | 39,506 |
| USVN | 45.675▼ | -0.067 (-0.15%) | 45.76 | 45.67 | 2,600 |
| USXF | 63.69▼ | -0.89 (-1.38%) | 64.64 | 62.925 | 158,931 |
| UTEN | 40.97▼ | -0.106 (-0.26%) | 41.08 | 40.935 | 116,820 |
| UTES | 78.30▼ | -0.36 (-0.46%) | 79.08 | 78.10 | 213,316 |
| UTHY | 37.4962▼ | -0.1788 (-0.47%) | 37.78 | 37.395 | 146,224 |
| UTRE | 48.145▼ | -0.01 (-0.02%) | 48.21 | 48.14 | 12,900 |
| UTWO | 47.415▲ | +0.01 (+0.02%) | 47.46 | 47.41 | 56,842 |
| UTZ | 14.28▲ | +0.03 (+0.21%) | 14.33 | 14.26 | 4,084,421 |
| UUP | 29.50▲ | +0.08 (+0.27%) | 29.50 | 29.41 | 1,585,300 |
| UVSP | 40.52▼ | -0.22 (-0.54%) | 40.77 | 40.37 | 123,600 |
| UYLD | 50.8412▲ | +0.001 (+0.00%) | 50.9298 | 50.81 | 426,231 |
| UYSC | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| VABS | 23.73▼ | -0.015 (-0.06%) | 23.73 | 23.73 | 349 |
| VALQ | 72.707▲ | +0.037 (+0.05%) | 72.75 | 72.45 | 1,978 |
| VAW | 228.34▼ | -0.50 (-0.22%) | 230.20 | 227.37 | 64,700 |