Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNTK | 270.26▲ | +2.08 (+0.78%) | 271.775 | 269.54 | 16,840 |
| XOEF | 26.8935▲ | +0.1269 (+0.47%) | 26.94 | 26.86 | 784 |
| XONE | 49.495▲ | +0.01 (+0.02%) | 49.50 | 49.49 | 60,401 |
| XPAY | 50.34▲ | +0.18 (+0.36%) | 50.58 | 50.27 | 47,957 |
| XPH | 54.31▲ | +0.53 (+0.99%) | 54.525 | 53.91 | 31,105 |
| XPND | 34.0805▲ | +0.148 (+0.44%) | 34.16 | 34.03 | 4,568 |
| XRLX | 45.5587▲ | +0.1833 (+0.40%) | 45.76 | 45.54 | 1,322 |
| XRMI | 17.5353▲ | +0.0153 (+0.09%) | 17.6026 | 17.52 | 363,792 |
| XRPN | 10.30 | +0.00 (+0.00%) | 10.3081 | 10.29 | 45,009 |
| XRT | 80.36▲ | +0.19 (+0.24%) | 81.46 | 80.27 | 4,029,423 |
| XSLV | 47.65▼ | -0.06 (-0.13%) | 47.99 | 47.64 | 8,919 |
| XSMO | 76.17▲ | +0.42 (+0.55%) | 76.4116 | 75.695 | 187,783 |
| XSVM | 58.65▲ | +0.11 (+0.19%) | 59.19 | 58.65 | 25,296 |
| XSVN | 48.075▲ | +0.085 (+0.18%) | 48.1099 | 48.04 | 23,136 |
| XT | 70.1153▲ | +0.1078 (+0.15%) | 70.5299 | 70.0401 | 58,797 |
| XTEN | 46.23▲ | +0.095 (+0.21%) | 46.30 | 46.20 | 200,633 |
| XTRE | 49.655▲ | +0.04 (+0.08%) | 49.675 | 49.65 | 27,781 |
| XTWO | 49.345▲ | +0.02 (+0.04%) | 49.3599 | 49.33 | 11,520 |
| XTWY | 37.9662▲ | +0.139 (+0.37%) | 38.01 | 37.9108 | 12,693 |
| XUDV | 28.4764▲ | +0.1543 (+0.54%) | 28.58 | 28.4764 | 2,044 |
| XV | 24.42▲ | +0.125 (+0.51%) | 24.46 | 24.32 | 9,400 |
| XWIN | 6.19▼ | -0.01 (-0.16%) | 6.245 | 6.1725 | 1,089,909 |
| XXV | 23.95▲ | +0.01 (+0.04%) | 24.00 | 23.93 | 9,495 |
| XYLD | 40.32▲ | +0.09 (+0.22%) | 40.53 | 40.28 | 804,446 |
| XYLG | 27.1453▲ | +0.1053 (+0.39%) | 27.2783 | 27.1267 | 11,219 |
| YALL | 43.1815▼ | -0.0085 (-0.02%) | 43.53 | 43.1815 | 2,107 |
| YB | 19.46▼ | -0.49 (-2.46%) | 20.00 | 19.44 | 100,666 |
| YCL | 18.32▲ | +0.0039 (+0.02%) | 18.40 | 18.32 | 11,571 |
| YCS | 53.11▼ | -0.10 (-0.19%) | 53.18 | 52.96 | 15,538 |
| YEAR | 50.43▼ | -0.01 (-0.02%) | 50.48 | 50.43 | 119,703 |
| YFFI | 10.10▲ | +0.0102 (+0.10%) | 10.10 | 10.0501 | 1,232 |
| YFYA | 9.78▲ | +0.01 (+0.10%) | 9.94 | 9.78 | 2,557 |
| YHNA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| YLD | 18.93▲ | +0.075 (+0.40%) | 18.93 | 18.88 | 78,824 |
| YLDE | 54.9803▲ | +0.0576 (+0.10%) | 55.80 | 54.9101 | 14,165 |
| YNOT | 28.1738▲ | +0.1907 (+0.68%) | 28.19 | 28.06 | 14,820 |
| YOKE | 28.3447▲ | +0.1243 (+0.44%) | 28.37 | 28.33 | 6,381 |
| YORW | 31.15▼ | -0.40 (-1.27%) | 31.78 | 31.10 | 149,496 |
| YQQQ | 12.4534▼ | -0.0216 (-0.17%) | 12.51 | 12.39 | 69,464 |
| YUM | 163.69▲ | +1.91 (+1.18%) | 165.27 | 161.9825 | 2,079,105 |
| YYY | 11.32▲ | +0.05 (+0.44%) | 11.33 | 11.295 | 485,877 |
| ZHDG | 22.107▲ | +0.167 (+0.76%) | 22.107 | 21.39 | 28,000 |
| ZIG | 38.4604▲ | +0.3513 (+0.92%) | 38.47 | 38.4604 | 643 |
| ZMUN | 50.165▲ | +0.02 (+0.04%) | 50.165 | 50.165 | 111 |
| ZROZ | 64.77▲ | +0.34 (+0.53%) | 64.85 | 64.53 | 520,301 |
| ZSC | 28.905▲ | +0.135 (+0.47%) | 28.905 | 28.905 | 100 |
| ZTAX | 25.875▼ | -0.30 (-1.15%) | 25.875 | 25.00 | 200 |
| ZTEN | 50.839▲ | +0.239 (+0.47%) | 50.88 | 50.79 | 2,800 |
| ZTOP | 51.56▼ | -0.0701 (-0.14%) | 51.56 | 51.56 | 100 |
| ZTR | 6.84▲ | +0.02 (+0.29%) | 6.89 | 6.82 | 175,400 |
| ZTRE | 50.885▲ | +0.065 (+0.13%) | 50.90 | 50.855 | 563 |
| ZTS | 121.68▲ | +3.53 (+2.99%) | 122.52 | 118.66 | 4,508,459 |
| ZTWO | 50.61▲ | +0.0341 (+0.07%) | 50.61 | 50.61 | 100 |