Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STBA | 48.37▼ | -0.39 (-0.80%) | 48.90 | 47.84 | 340,520 |
| STEW | 17.37▼ | -0.20 (-1.14%) | 17.5975 | 17.37 | 70,612 |
| STIP | 99.70▼ | -0.02 (-0.02%) | 99.86 | 99.70 | 2,683,291 |
| STN | 67.36▲ | +0.12 (+0.18%) | 67.91 | 66.90 | 285,222 |
| STNC | 35.389▼ | -0.315 (-0.88%) | 35.65 | 35.389 | 600 |
| STPZ | 51.87▲ | +0.04 (+0.08%) | 51.91 | 51.8101 | 58,725 |
| STRN | 26.4931▲ | +0.0434 (+0.16%) | 26.625 | 26.4931 | 1,297 |
| STRW | 12.90▼ | -0.20 (-1.53%) | 13.20 | 12.90 | 28,451 |
| STT | 174.59▼ | -3.19 (-1.79%) | 178.275 | 174.50 | 2,334,215 |
| STXD | 38.6234▼ | -0.2544 (-0.65%) | 38.88 | 38.59 | 6,679 |
| STXF | 49.305▼ | -0.055 (-0.11%) | 49.72 | 49.305 | 35,195 |
| STXG | 56.57▲ | +0.039 (+0.07%) | 56.95 | 56.55 | 2,600 |
| STXK | 35.952▼ | -0.089 (-0.25%) | 36.15 | 35.952 | 5,100 |
| STXT | 18.95▼ | -0.025 (-0.13%) | 19.03 | 18.931 | 23,786 |
| STXV | 37.5894▼ | -0.2006 (-0.53%) | 37.84 | 37.5894 | 13,005 |
| SUB | 104.54▲ | +0.39 (+0.37%) | 104.57 | 104.23 | 2,444,556 |
| SUPL | 43.972▼ | -0.393 (-0.89%) | 44.225 | 43.972 | 200 |
| SURE | 144.1059▼ | -0.2209 (-0.15%) | 145.19 | 144.1059 | 1,154 |
| SUSA | 155.68▼ | -0.33 (-0.21%) | 157.06 | 155.68 | 33,300 |
| SUSB | 24.43▲ | +0.015 (+0.06%) | 24.46 | 24.4038 | 137,713 |
| SUSC | 21.945▼ | -0.0327 (-0.15%) | 22.01 | 21.92 | 385,735 |
| SUSL | 136.287▲ | +0.002 (+0.00%) | 137.27 | 136.14 | 9,200 |
| SVAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 9,432 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| SVIV | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SVOL | 16.37▲ | +0.10 (+0.61%) | 16.54 | 16.25 | 264,247 |
| SWAN | 31.8761▼ | -0.0561 (-0.18%) | 32.17 | 31.8761 | 34,100 |
| SWP | 27.037▼ | -0.148 (-0.54%) | 27.27 | 27.037 | 3,500 |
| SWX | 81.54▼ | -0.70 (-0.85%) | 83.06 | 81.50 | 692,897 |
| SWZ | 5.70▼ | -0.03 (-0.52%) | 5.80 | 5.70 | 14,022 |
| SXQG | 33.5689▼ | -0.0129 (-0.04%) | 33.82 | 33.5689 | 7,251 |
| SYFI | 34.93▼ | -0.01 (-0.03%) | 35.0162 | 34.91 | 291,688 |
| SYY | 77.96▼ | -0.53 (-0.68%) | 79.07 | 77.96 | 4,604,282 |
| SYZ | 29.0038▼ | -0.0549 (-0.19%) | 29.12 | 29.0038 | 4,382 |
| SZK | 22.35▲ | +0.58 (+2.66%) | 22.35 | 21.77 | 4,000 |
| SZZL | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 34 |
| TABD | 23.80▼ | -0.05 (-0.21%) | 23.86 | 23.785 | 4,094 |
| TACH | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 11,007 |
| TACK | 31.37▼ | -0.23 (-0.73%) | 31.65 | 31.37 | 10,019 |
| TACN | 28.3772▼ | -0.1938 (-0.68%) | 28.68 | 28.3772 | 882 |
| TACO | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.45 | 228,965 |
| TACU | 27.997▼ | -0.012 (-0.04%) | 28.18 | 27.997 | 6,300 |
| TAFI | 24.58▲ | +0.09 (+0.37%) | 24.605 | 24.53 | 1,014,058 |
| TAFL | 23.3822▲ | +0.2472 (+1.07%) | 23.77 | 23.325 | 161,329 |
| TAFM | 23.99▲ | +0.20 (+0.84%) | 24.07 | 23.9201 | 1,209,956 |
| TAGG | 40.56▲ | +0.043 (+0.11%) | 40.56 | 40.38 | 358,322 |
| TALV | 27.9706▼ | -0.1359 (-0.48%) | 28.16 | 27.9706 | 1,700 |
| TAVI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| TAX | 30.229▼ | -0.091 (-0.30%) | 30.37 | 30.18 | 600 |
| TAXE | 48.4161▲ | +0.3161 (+0.66%) | 48.60 | 48.22 | 409,929 |
| TAXF | 47.385▲ | +0.405 (+0.86%) | 47.625 | 47.28 | 338,020 |
| TAXI | 49.166▲ | +0.321 (+0.66%) | 49.19 | 49.04 | 178,725 |
| TAXM | 47.37▲ | +0.2803 (+0.60%) | 47.455 | 47.13 | 77,233 |
| TAXS | 49.275▲ | +0.08 (+0.16%) | 49.30 | 49.23 | 122,002 |
| TAXT | 48.9954▲ | +0.3813 (+0.78%) | 49.11 | 48.88 | 189,588 |
| TAXX | 49.85▲ | +0.095 (+0.19%) | 49.8851 | 49.80 | 32,614 |
| TBF | 26.81▲ | +0.16 (+0.60%) | 26.875 | 26.67 | 1,184,610 |
| TBG | 36.10▼ | -0.33 (-0.91%) | 36.55 | 36.10 | 54,000 |
| TBIL | 49.85▲ | +0.01 (+0.02%) | 49.85 | 49.84 | 2,336,178 |
| TBLD | 20.32▲ | +0.03 (+0.15%) | 20.45 | 20.12 | 79,262 |
| TBLL | 105.56▲ | +0.02 (+0.02%) | 105.56 | 105.55 | 207,033 |
| TBLU | 48.814▼ | -0.208 (-0.42%) | 49.072 | 48.814 | 1,000 |
| TBUX | 49.57▼ | -0.02 (-0.04%) | 49.63 | 49.56 | 263,467 |
| TBX | 29.92▲ | +0.06 (+0.20%) | 29.95 | 29.81 | 7,700 |
| TCAF | 42.27▼ | -0.12 (-0.28%) | 42.63 | 42.25 | 486,544 |
| TCAL | 21.84▼ | -0.34 (-1.53%) | 22.01 | 21.84 | 135,200 |
| TCBS | 17.29▼ | -0.06 (-0.35%) | 17.29 | 17.06 | 2,051 |
| TCHP | 51.41▲ | +0.02 (+0.04%) | 51.83 | 51.38 | 292,937 |
| TCPB | 48.22▼ | -0.11 (-0.23%) | 48.40 | 48.21 | 188,656 |
| TCV | 31.4567▼ | -0.0633 (-0.20%) | 31.73 | 31.4567 | 23,883 |
| TD | 117.53▼ | -1.47 (-1.24%) | 119.48 | 117.52 | 863,373 |
| TDAC | 10.83▼ | -0.04 (-0.37%) | 10.869 | 10.83 | 570 |
| TDI | 46.94▼ | -0.1197 (-0.25%) | 47.26 | 46.87 | 96,846 |
| TDIV | 112.82▼ | -0.07 (-0.06%) | 113.441 | 112.82 | 153,191 |
| TDSB | 24.4082▼ | -0.0593 (-0.24%) | 24.52 | 24.4001 | 9,414 |
| TDSC | 28.0776▼ | -0.049 (-0.17%) | 28.21 | 28.0776 | 14,968 |
| TDTF | 22.68 | +0.00 (+0.00%) | 22.73 | 22.65 | 473,684 |
| TDTT | 23.225▲ | +0.005 (+0.02%) | 23.26 | 23.21 | 1,168,217 |
| TDVG | 48.26▼ | -0.38 (-0.78%) | 48.71 | 48.25 | 50,144 |
| TDWD | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 611 |
| TECH | 72.47▲ | +0.09 (+0.12%) | 72.55 | 72.33 | 2,827,025 |
| TECY | 21.2193▲ | +0.0993 (+0.47%) | 21.2193 | 21.2193 | 95 |
| TEI | 6.15▼ | -0.06 (-0.97%) | 6.2776 | 6.14 | 401,945 |
| TEL | 211.08▼ | -1.51 (-0.71%) | 214.17 | 210.67 | 1,645,357 |
| TEMD | 24.02▼ | -0.08 (-0.33%) | 24.02 | 24.02 | 20 |
| TEQI | 50.601▼ | -0.183 (-0.36%) | 50.99 | 50.601 | 16,100 |
| TEXN | 32.933▼ | -0.049 (-0.15%) | 33.06 | 32.89 | 4,900 |
| TEXX | 28.3383▼ | -0.1973 (-0.69%) | 28.3383 | 28.3383 | 14 |
| TFFI | 21.8104▼ | -0.0556 (-0.25%) | 21.92 | 21.75 | 30,907 |
| TFGZ | 35.9859▼ | -0.013 (-0.04%) | 36.16 | 35.9859 | 112 |
| TFI | 42.77▲ | +0.36 (+0.85%) | 42.89 | 42.60 | 1,651,255 |
| TFLO | 50.67▲ | +0.01 (+0.02%) | 50.67 | 50.66 | 2,995,896 |
| TFLR | 50.50▼ | -0.01 (-0.02%) | 50.50 | 50.45 | 121,275 |
| TFNS | 27.4045▼ | -0.2991 (-1.08%) | 27.60 | 27.37 | 23,657 |
| TFPN | 29.92▼ | -0.175 (-0.58%) | 30.07 | 29.92 | 32,079 |
| TGLB | 29.997▼ | -0.139 (-0.46%) | 29.997 | 29.997 | 100 |
| TGRT | 47.12▼ | -0.07 (-0.15%) | 47.56 | 47.12 | 70,375 |
| TGRW | 48.456▲ | +0.049 (+0.10%) | 48.74 | 48.456 | 800 |
| THD | 70.51▼ | -1.82 (-2.52%) | 71.02 | 70.35 | 57,000 |
| THFF | 73.90▼ | -0.36 (-0.48%) | 74.68 | 73.39 | 98,087 |