Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WENN | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 2,100 |
| WIA | 8.26▲ | +0.03 (+0.36%) | 8.27 | 8.24 | 24,300 |
| WINN | 30.75▼ | -0.34 (-1.09%) | 30.90 | 30.235 | 89,133 |
| WIP | 41.17▲ | +0.10 (+0.24%) | 41.2499 | 41.005 | 71,885 |
| WIW | 8.61▲ | +0.02 (+0.23%) | 8.62 | 8.58 | 148,200 |
| WLTG | 36.4118▲ | +0.148 (+0.41%) | 36.4118 | 35.99 | 20,439 |
| WMK | 70.02▲ | +1.22 (+1.77%) | 70.20 | 69.01 | 73,519 |
| WOMN | 41.5951▼ | -0.2125 (-0.51%) | 41.62 | 41.5951 | 752 |
| WPC | 69.17▲ | +1.27 (+1.87%) | 69.29 | 68.15 | 982,201 |
| WRND | 39.2028▼ | -0.2073 (-0.53%) | 39.2028 | 39.02 | 336 |
| WSML | 32.66▼ | -0.01 (-0.03%) | 33.00 | 32.40 | 68,300 |
| WTBA | 23.27▲ | +0.94 (+4.21%) | 23.27 | 22.28 | 30,105 |
| WTBN | 25.461▲ | +0.006 (+0.02%) | 25.47 | 25.427 | 10,600 |
| WTG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| WTM | 2,052.17▲ | +12.98 (+0.64%) | 2,063.22 | 2,014.01 | 15,892 |
| WTMF | 38.87▼ | -0.24 (-0.61%) | 39.16 | 38.59 | 71,600 |
| WTMU | 26.03▲ | +0.01 (+0.04%) | 26.03 | 26.03 | 100 |
| WTMY | 25.58▲ | +0.01 (+0.04%) | 25.58 | 25.58 | 100 |
| WTPI | 33.43▼ | -0.20 (-0.59%) | 33.73 | 33.19 | 95,300 |
| WTRE | 23.485▼ | -0.1439 (-0.61%) | 23.51 | 23.28 | 1,098 |
| WTRG | 38.71▲ | +0.61 (+1.60%) | 38.94 | 38.1265 | 1,581,199 |
| WTV | 96.10▲ | +0.71 (+0.74%) | 96.6341 | 95.55 | 110,908 |
| WTW | 316.25▲ | +1.92 (+0.61%) | 321.23 | 314.54 | 875,865 |
| WWJD | 38.835▲ | +0.125 (+0.32%) | 38.98 | 38.38 | 112,723 |
| XAIX | 44.0825▼ | -0.6325 (-1.41%) | 44.50 | 43.235 | 10,822 |
| XB | 39.708▲ | +0.0097 (+0.02%) | 39.75 | 39.6816 | 1,595 |
| XBB | 41.36 | +0.00 (+0.00%) | 41.40 | 41.305 | 36,411 |
| XBIL | 50.04▼ | -0.145 (-0.29%) | 50.04 | 50.03 | 142,335 |
| XC | 34.1414▼ | -0.179 (-0.52%) | 34.1414 | 33.93 | 13,522 |
| XCCC | 38.06▼ | -0.21 (-0.55%) | 38.12 | 37.985 | 106,368 |
| XCLR | 27.3191▼ | -0.1009 (-0.37%) | 27.40 | 27.3191 | 300 |
| XCNY | 30.065▼ | -0.24 (-0.79%) | 30.065 | 29.91 | 7,557 |
| XCOR | 81.981▼ | -0.222 (-0.27%) | 82.02 | 81.907 | 1,604 |
| XEL | 75.97▼ | -0.04 (-0.05%) | 76.99 | 75.49 | 3,091,187 |
| XFIV | 49.426▲ | +0.066 (+0.13%) | 49.46 | 49.36 | 25,000 |
| XFLT | 4.53▼ | -0.03 (-0.66%) | 4.56 | 4.52 | 399,907 |
| XFLX | 22.516▲ | +0.0051 (+0.02%) | 22.516 | 22.42 | 400 |
| XHLF | 50.37▲ | +0.01 (+0.02%) | 50.38 | 50.37 | 191,900 |
| XHS | 106.34▲ | +0.44 (+0.42%) | 106.34 | 105.855 | 1,732 |
| XHYC | 37.5456▼ | -0.0094 (-0.03%) | 37.5456 | 37.50 | 43,004 |
| XHYD | 38.61▲ | +0.055 (+0.14%) | 38.66 | 38.48 | 18,142 |
| XHYE | 39.065▼ | -0.0125 (-0.03%) | 39.065 | 39.01 | 5,915 |
| XHYF | 38.035▼ | -0.035 (-0.09%) | 38.035 | 37.95 | 39,511 |
| XHYH | 35.825▼ | -0.0773 (-0.22%) | 35.825 | 35.7502 | 31,957 |
| XHYI | 38.4025▼ | -0.0429 (-0.11%) | 38.4025 | 38.36 | 49,804 |
| XHYT | 34.55▼ | -0.1316 (-0.38%) | 34.64 | 34.50 | 86,698 |
| XIDV | 35.9412▲ | +0.3202 (+0.90%) | 35.9412 | 35.72 | 1,882 |
| XITK | 167.7785▼ | -5.9578 (-3.43%) | 167.7785 | 167.7785 | 612 |
| XLBI | 24.718▲ | +0.0215 (+0.09%) | 24.885 | 24.455 | 7,100 |
| XLC | 119.79▲ | +3.04 (+2.60%) | 119.955 | 117.885 | 9,364,648 |
| XLCI | 25.708▲ | +0.4303 (+1.70%) | 25.708 | 25.708 | 200 |
| XLEI | 25.78▲ | +0.11 (+0.43%) | 26.03 | 25.735 | 17,200 |
| XLF | 53.55▲ | +0.56 (+1.06%) | 53.625 | 52.99 | 50,935,279 |
| XLFI | 24.43▲ | +0.2229 (+0.92%) | 24.43 | 24.22 | 8,500 |
| XLG | 59.01▼ | -0.27 (-0.46%) | 59.28 | 58.0034 | 8,223,220 |
| XLI | 165.86▲ | +1.72 (+1.05%) | 166.91 | 164.055 | 16,317,493 |
| XLII | 25.531▲ | +0.1379 (+0.54%) | 25.55 | 25.39 | 11,600 |
| XLKI | 26.09▼ | -0.18 (-0.69%) | 26.19 | 25.59 | 6,100 |
| XLP | 82.13▼ | -0.19 (-0.23%) | 82.85 | 82.005 | 18,639,866 |
| XLRE | 41.37▲ | +0.52 (+1.27%) | 41.45 | 40.84 | 8,461,868 |
| XLRI | 24.128▲ | +0.2122 (+0.89%) | 24.128 | 24.03 | 1,000 |
| XLSI | 24.565▼ | -0.0413 (-0.17%) | 24.622 | 24.51 | 2,500 |
| XLSR | 62.85▲ | +0.02 (+0.03%) | 63.05 | 61.8452 | 59,904 |
| XLUI | 24.24▲ | +0.01 (+0.04%) | 24.39 | 24.159 | 12,400 |
| XLV | 153.82▼ | -0.49 (-0.32%) | 154.67 | 153.50 | 12,148,140 |
| XLVI | 26.375▼ | -0.025 (-0.09%) | 26.47 | 26.35 | 5,400 |
| XLYI | 25.08▼ | -0.0783 (-0.31%) | 25.08 | 25.08 | 200 |
| XMAG | 23.0094▲ | +0.0094 (+0.04%) | 23.1038 | 22.8102 | 49,732 |
| XMHQ | 107.88▼ | -0.67 (-0.62%) | 108.97 | 106.84 | 216,700 |
| XMLV | 63.96▲ | +0.4581 (+0.72%) | 63.96 | 63.38 | 22,426 |
| XMMO | 141.48▼ | -1.30 (-0.91%) | 143.05 | 139.93 | 257,800 |
| XMVM | 66.45▲ | +0.54 (+0.82%) | 66.49 | 65.95 | 28,300 |
| XOEF | 27.35▲ | +0.0583 (+0.21%) | 27.40 | 27.23 | 2,800 |
| XOMO | 12.85▲ | +0.10 (+0.78%) | 13.00 | 12.765 | 68,500 |
| XONE | 49.635▲ | +0.01 (+0.02%) | 49.64 | 49.63 | 54,600 |
| XOP | 138.97▲ | +1.87 (+1.36%) | 142.38 | 138.51 | 8,991,339 |
| XPAY | 54.00▼ | -0.19 (-0.35%) | 54.23 | 53.31 | 71,259 |
| XPND | 36.1188▲ | +0.0608 (+0.17%) | 36.1188 | 35.62 | 28,277 |
| XRLV | 55.2172▲ | +0.1146 (+0.21%) | 55.34 | 55.09 | 1,101 |
| XRLX | 46.609▼ | -0.0776 (-0.17%) | 46.609 | 46.43 | 800 |
| XRMI | 17.92▲ | +0.01 (+0.06%) | 17.94 | 17.836 | 12,195 |
| XSLV | 48.12▲ | +0.41 (+0.86%) | 48.2599 | 47.8749 | 8,698 |
| XSMO | 76.95▲ | +0.45 (+0.59%) | 77.12 | 76.01 | 326,100 |
| XSVN | 47.97▲ | +0.06 (+0.13%) | 48.01 | 47.87 | 48,100 |
| XT | 73.0001▼ | -0.4499 (-0.61%) | 73.56 | 72.0912 | 59,979 |
| XTEN | 46.25▲ | +0.05 (+0.11%) | 46.29 | 46.097 | 100,300 |
| XTRE | 49.78▲ | +0.03 (+0.06%) | 49.80 | 49.75 | 19,200 |
| XTWO | 49.52▲ | +0.025 (+0.05%) | 49.54 | 49.50 | 11,900 |
| XTWY | 38.055▲ | +0.04 (+0.11%) | 38.098 | 37.85 | 17,000 |
| XUDV | 27.75▼ | -0.021 (-0.08%) | 27.975 | 27.75 | 4,157 |
| XV | 25.35▼ | -0.07 (-0.28%) | 25.45 | 25.08 | 54,300 |
| XYL | 137.92▲ | +2.40 (+1.77%) | 137.95 | 135.12 | 1,785,000 |
| XYLD | 40.78▼ | -0.02 (-0.05%) | 40.83 | 40.45 | 819,200 |
| XYLG | 27.77▼ | -0.06 (-0.22%) | 27.85 | 27.51 | 53,900 |
| YALL | 43.8091▼ | -0.4909 (-1.11%) | 44.93 | 43.6504 | 7,864 |
| YCL | 19.9178▲ | +0.0633 (+0.32%) | 19.991 | 19.7825 | 77,087 |
| YCS | 48.82▼ | -0.23 (-0.47%) | 48.985 | 48.635 | 9,338 |
| YEAR | 50.59▲ | +0.01 (+0.02%) | 50.62 | 50.59 | 245,600 |
| YFFI | 10.165▼ | -0.04 (-0.39%) | 10.18 | 10.165 | 400 |
| YFYA | 9.93 | +0.00 (+0.00%) | 9.95 | 9.92 | 16,700 |