Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| UPS | 148.55▲ | +0.96 (+0.65%) | 150.88 | 147.82 | 2,654,691 |
| XSW | 148.4059▼ | -0.1351 (-0.09%) | 149.23 | 148.01 | 11,250 |
| DHIL | 150.27▼ | -1.22 (-0.81%) | 152.22 | 149.28 | 9,247 |
| FTEC | 150.29▲ | +0.41 (+0.27%) | 150.595 | 149.5539 | 308,042 |
| CHKP | 150.46▼ | -0.74 (-0.49%) | 152.99 | 149.71 | 766,912 |
| LGLV | 150.66▲ | +0.54 (+0.36%) | 150.94 | 150.32 | 10,429 |
| VOE | 151.39▲ | +1.31 (+0.87%) | 151.39 | 150.49 | 180,332 |
| IWN | 152.05▲ | +0.91 (+0.60%) | 152.47 | 151.385 | 1,088,907 |
| TRI | 153.61▼ | -0.79 (-0.51%) | 155.29 | 152.82 | 271,144 |
| PAG | 155.38▼ | -0.25 (-0.16%) | 157.33 | 154.06 | 299,095 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| BBH | 157.57▲ | +1.98 (+1.27%) | 157.7571 | 155.61 | 2,489 |
| VTV | 158.52▲ | +0.61 (+0.39%) | 158.685 | 157.85 | 1,784,409 |
| ITIC | 161.95▲ | +2.59 (+1.63%) | 161.95 | 158.12 | 5,702 |
| AMG | 158.92▼ | -1.28 (-0.80%) | 161.73 | 158.24 | 258,670 |
| LNG | 161.70▲ | +2.56 (+1.61%) | 162.00 | 159.27 | 1,872,300 |
| NXST | 164.75▲ | +5.83 (+3.67%) | 165.70 | 159.99 | 225,270 |
| PG | 161.66▲ | +0.37 (+0.23%) | 161.79 | 160.41 | 4,622,164 |
| EVX | 163.0121▲ | +0.6461 (+0.40%) | 163.3177 | 161.05 | 684 |
| UNF | 162.94▼ | -1.30 (-0.79%) | 164.28 | 162.07 | 43,481 |
| RXI | 163.39▲ | +2.143 (+1.33%) | 163.50 | 162.49 | 1,777 |
| RSP | 163.56▲ | +1.13 (+0.70%) | 163.6899 | 162.82 | 3,872,330 |
| TMUS | 164.25▲ | +0.29 (+0.18%) | 164.70 | 163.21 | 3,451,380 |
| WCN | 164.65▲ | +1.17 (+0.72%) | 165.93 | 163.55 | 947,792 |
| CVX | 166.33▲ | +0.44 (+0.27%) | 167.11 | 164.69 | 6,366,752 |
| JKHY | 166.12▲ | +1.24 (+0.75%) | 166.63 | 165.06 | 294,075 |
| VXF | 167.37▲ | +0.86 (+0.52%) | 167.90 | 166.575 | 280,140 |
| ALL | 169.58▼ | -0.49 (-0.29%) | 170.775 | 169.05 | 1,238,373 |
| VLU | 169.581▲ | +0.501 (+0.30%) | 169.8896 | 169.2398 | 7,967 |
| AIZ | 175.32▲ | +2.44 (+1.41%) | 175.84 | 172.58 | 375,732 |
| IWD | 173.85▲ | +0.80 (+0.46%) | 174.14 | 173.18 | 1,395,111 |
| VOOV | 175.04▲ | +0.97 (+0.56%) | 175.13 | 174.36 | 69,415 |
| CRBN | 175.102▲ | +0.7219 (+0.41%) | 175.2399 | 174.75 | 5,117 |
| XNTK | 176.0178▲ | +0.2832 (+0.16%) | 176.68 | 174.855 | 65,699 |
| PEP | 176.14▲ | +0.56 (+0.32%) | 176.315 | 175.02 | 3,224,464 |
| VIG | 177.20▲ | +0.47 (+0.27%) | 177.44 | 176.41 | 587,433 |
| AME | 177.69▲ | +0.18 (+0.10%) | 178.46 | 176.875 | 701,507 |
| QQQM | 178.06▲ | +0.71 (+0.40%) | 178.45 | 176.925 | 1,588,635 |
| XLY | 180.00▲ | +4.09 (+2.33%) | 180.28 | 178.24 | 5,152,936 |
| AMZN | 180.96▲ | +1.34 (+0.75%) | 183.53 | 179.39 | 54,063,937 |
| PTC | 180.68▼ | -0.31 (-0.17%) | 181.815 | 179.55 | 708,023 |
| IVE | 180.91▲ | +0.76 (+0.42%) | 181.1856 | 180.225 | 556,321 |
| FFIV | 182.13▲ | +0.19 (+0.10%) | 186.37 | 180.575 | 1,036,320 |
| AIT | 184.73▲ | +3.84 (+2.12%) | 185.049 | 180.755 | 318,716 |
| MGC | 182.43▲ | +0.32 (+0.18%) | 182.88 | 181.62 | 51,635 |
| QTEC | 183.81▼ | -0.18 (-0.10%) | 184.58 | 182.85 | 67,200 |
| NSIT | 183.57▲ | +0.82 (+0.45%) | 184.4075 | 182.88 | 124,492 |
| VBR | 183.62▲ | +1.16 (+0.64%) | 183.96 | 182.93 | 258,155 |
| SAP | 183.77▼ | -2.41 (-1.29%) | 184.85 | 183.07 | 477,571 |
| VTWG | 185.89▲ | +1.54 (+0.84%) | 186.16 | 184.79 | 11,300 |
| HSY | 192.47▲ | +6.31 (+3.39%) | 192.60 | 186.83 | 2,961,166 |
| MSGS | 187.96▲ | +1.18 (+0.63%) | 190.80 | 187.23 | 198,674 |
| LANC | 190.35▲ | +3.32 (+1.78%) | 190.82 | 187.27 | 141,366 |
| IWY | 190.62▲ | +0.15 (+0.08%) | 191.40 | 189.59 | 450,031 |
| AGM | 189.60▼ | -1.43 (-0.75%) | 193.008 | 189.60 | 48,111 |
| KWR | 190.41▲ | +0.18 (+0.09%) | 192.44 | 189.92 | 40,647 |
| AVB | 191.02▼ | -0.43 (-0.22%) | 193.29 | 190.31 | 903,468 |
| RSG | 193.41▲ | +1.49 (+0.78%) | 193.62 | 191.73 | 1,181,282 |
| HON | 193.77▲ | +0.32 (+0.17%) | 194.26 | 192.22 | 2,593,584 |
| BR | 196.29▲ | +2.14 (+1.10%) | 196.36 | 194.75 | 315,245 |
| VAW | 198.03▲ | +1.84 (+0.94%) | 198.15 | 197.10 | 23,780 |
| MMC | 198.48▲ | +0.53 (+0.27%) | 198.94 | 197.14 | 1,318,748 |
| PIPR | 199.50▲ | +2.34 (+1.19%) | 200.59 | 197.61 | 155,425 |
| FDN | 198.90▼ | -1.07 (-0.54%) | 201.09 | 198.00 | 203,484 |
| IWM | 199.96▲ | +1.60 (+0.81%) | 200.41 | 198.88 | 19,300,427 |
| XLK | 200.69▲ | +0.86 (+0.43%) | 201.16 | 199.515 | 3,678,629 |
| RTH | 200.95▲ | +0.11 (+0.05%) | 201.46 | 200.125 | 2,540 |
| ADI | 203.90▲ | +1.93 (+0.96%) | 203.98 | 200.64 | 2,288,960 |
| WTS | 201.80▲ | +0.30 (+0.15%) | 202.53 | 200.75 | 176,939 |
| VDC | 201.89▲ | +0.69 (+0.34%) | 201.945 | 200.82 | 51,145 |
| HLT | 202.16▲ | +0.04 (+0.02%) | 204.465 | 201.395 | 1,134,619 |
| MKTX | 204.10▲ | +2.31 (+1.14%) | 205.21 | 202.43 | 510,561 |
| ALX | 209.70▲ | +2.80 (+1.35%) | 210.90 | 206.00 | 6,058 |
| HEI | 207.57▲ | +1.11 (+0.54%) | 208.25 | 206.38 | 326,729 |
| CME | 209.62▼ | -1.32 (-0.63%) | 213.135 | 209.195 | 1,316,666 |
| WM | 212.15▲ | +2.05 (+0.98%) | 212.6264 | 210.43 | 1,989,225 |
| TRV | 212.90▼ | -0.55 (-0.26%) | 214.78 | 212.025 | 1,454,623 |
| LHX | 217.06▲ | +2.52 (+1.17%) | 217.60 | 214.08 | 1,367,804 |
| VB | 217.95▲ | +1.39 (+0.64%) | 218.3562 | 216.88 | 513,754 |
| RNR | 221.68▲ | +2.60 (+1.19%) | 222.395 | 218.40 | 375,225 |
| VRSK | 221.85▲ | +0.71 (+0.32%) | 222.75 | 220.82 | 900,500 |
| MMTM | 222.6519▼ | -0.086 (-0.04%) | 222.8457 | 222.16 | 729 |
| VTHR | 226.48▲ | +0.75 (+0.33%) | 226.92 | 225.93 | 8,200 |
| VOT | 228.12▲ | +1.33 (+0.59%) | 228.29 | 226.7694 | 101,539 |
| VONE | 232.02▲ | +1.00 (+0.43%) | 232.28 | 230.78 | 56,800 |
| BDX | 233.44▲ | +1.89 (+0.82%) | 234.50 | 231.84 | 918,580 |
| AJG | 233.55▼ | -0.56 (-0.24%) | 234.32 | 232.27 | 836,417 |
| LFUS | 235.86▲ | +4.22 (+1.82%) | 235.90 | 232.51 | 203,021 |
| VV | 233.91▲ | +0.37 (+0.16%) | 234.50 | 232.85 | 203,762 |
| VIS | 238.18▲ | +1.68 (+0.71%) | 238.4364 | 237.005 | 38,164 |
| CSWI | 239.98▲ | +0.98 (+0.41%) | 242.015 | 237.53 | 63,860 |
| NSC | 241.44▲ | +1.50 (+0.63%) | 242.73 | 237.92 | 1,385,051 |
| COR | 239.93▼ | -0.95 (-0.39%) | 240.86 | 238.21 | 912,088 |
| UNP | 240.95▼ | -1.84 (-0.76%) | 244.40 | 239.47 | 1,730,440 |
| MAR | 240.49▼ | -0.35 (-0.15%) | 244.24 | 239.59 | 1,208,863 |
| OEF | 242.09▲ | +0.53 (+0.22%) | 242.62 | 240.76 | 111,502 |
| VO | 241.85▲ | +1.46 (+0.61%) | 242.205 | 240.8874 | 326,091 |
| CDW | 245.94▲ | +3.68 (+1.52%) | 246.02 | 242.73 | 530,967 |
| ADP | 243.95▲ | +0.88 (+0.36%) | 244.95 | 243.18 | 1,153,481 |
| CB | 249.22▲ | +3.77 (+1.54%) | 249.35 | 245.51 | 2,182,981 |