Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLU | 88.83▼ | -0.32 (-0.36%) | 89.155 | 88.445 | 8,174,948 |
| XLUI | 25.0618▼ | -0.2392 (-0.95%) | 25.6794 | 25.00 | 6,238 |
| XLVI | 25.813▲ | +0.073 (+0.28%) | 25.83 | 25.70 | 2,000 |
| XLY | 238.16▼ | -4.02 (-1.66%) | 240.89 | 237.83 | 4,656,619 |
| XLYI | 25.245▼ | -0.268 (-1.05%) | 25.43 | 25.245 | 1,100 |
| XMAG | 22.0706▼ | -0.1804 (-0.81%) | 22.23 | 22.0275 | 37,638 |
| XME | 90.08▼ | -4.65 (-4.91%) | 92.26 | 89.94 | 4,737,767 |
| XMHQ | 101.74▼ | -0.68 (-0.66%) | 101.9299 | 101.00 | 393,845 |
| XMLV | 62.0091▲ | +0.1991 (+0.32%) | 62.10 | 61.55 | 17,833 |
| XMMO | 134.78▼ | -1.55 (-1.14%) | 135.55 | 133.835 | 229,629 |
| XMVM | 59.69▼ | -0.22 (-0.37%) | 59.78 | 59.40 | 19,392 |
| XNAV | 79.2559▼ | -1.8391 (-2.27%) | 79.2559 | 79.2559 | 22 |
| XNCR | 13.70▼ | -0.24 (-1.72%) | 14.46 | 13.30 | 1,071,680 |
| XNET | 8.08▼ | -0.63 (-7.23%) | 8.60 | 8.06 | 335,900 |
| XNTK | 282.43▼ | -10.78 (-3.68%) | 288.21 | 282.43 | 46,036 |
| XOEF | 25.15▼ | -0.23 (-0.91%) | 25.26 | 25.14 | 12,011 |
| XOM | 114.14▲ | +0.38 (+0.33%) | 114.3501 | 112.51 | 16,754,659 |
| XOMA | 32.49▼ | -0.57 (-1.72%) | 33.535 | 32.4818 | 31,957 |
| XOMO | 11.64▲ | +0.02 (+0.17%) | 11.64 | 11.471 | 26,600 |
| XOMX | 26.283▲ | +0.0416 (+0.16%) | 26.283 | 25.91 | 1,354 |
| XONE | 49.515▲ | +0.015 (+0.03%) | 49.52 | 49.51 | 76,319 |
| XOP | 125.93▼ | -1.73 (-1.36%) | 126.525 | 123.4039 | 2,343,536 |
| XOS | 2.42▼ | -0.23 (-8.68%) | 2.60 | 2.41 | 50,058 |
| XOVR | 20.79▼ | -0.57 (-2.67%) | 21.12 | 20.75 | 146,220 |
| XPAY | 55.25▼ | -0.65 (-1.16%) | 55.608 | 55.15 | 45,800 |
| XPEL | 34.98▲ | +0.37 (+1.07%) | 35.21 | 33.70 | 262,922 |
| XPER | 6.37▼ | -0.23 (-3.48%) | 6.51 | 6.31 | 449,892 |
| XPEV | 22.69▼ | -0.92 (-3.90%) | 23.32 | 22.40 | 9,149,607 |
| XPL | 0.6204▼ | -0.0067 (-1.07%) | 0.6204 | 0.5912 | 203,256 |
| XPND | 36.954▼ | -0.742 (-1.97%) | 37.43 | 36.954 | 2,700 |
| XPOF | 6.45▼ | -0.16 (-2.42%) | 6.56 | 6.31 | 393,300 |
| XPON | 1.24▼ | -0.07 (-5.34%) | 1.30 | 1.225 | 197,495 |
| XPP | 27.6683▼ | -0.6517 (-2.30%) | 27.95 | 27.60 | 3,995 |
| XPRO | 13.76▼ | -0.30 (-2.13%) | 13.88 | 13.57 | 1,109,888 |
| XRAY | 12.49▼ | -0.06 (-0.48%) | 12.58 | 12.35 | 2,173,700 |
| XRLV | 53.4481▲ | +0.4066 (+0.77%) | 53.4481 | 53.1602 | 2,791 |
| XRLX | 46.6249▼ | -0.3698 (-0.79%) | 46.81 | 46.6249 | 217 |
| XRPI | 12.75▼ | -0.76 (-5.63%) | 13.737 | 12.4003 | 895,167 |
| XRPT | 7.88▼ | -1.08 (-12.05%) | 9.20 | 7.445 | 3,865,383 |
| XRT | 79.87▼ | -1.19 (-1.47%) | 80.47 | 79.695 | 4,143,871 |
| XRTX | 0.6254▼ | -0.0136 (-2.13%) | 0.635 | 0.61 | 102,058 |
| XRX | 2.96▼ | -0.26 (-8.07%) | 3.17 | 2.96 | 5,739,800 |
| XSD | 328.90▼ | -18.87 (-5.43%) | 340.28 | 328.555 | 69,637 |
| XSLV | 45.1845▲ | +0.2628 (+0.59%) | 45.26 | 44.79 | 15,062 |
| XSMO | 71.40▼ | -0.54 (-0.75%) | 72.06 | 71.31 | 323,761 |
| XSOE | 38.78▼ | -0.78 (-1.97%) | 39.10 | 38.775 | 234,501 |
| XSVM | 54.43▼ | -0.25 (-0.46%) | 54.54 | 54.175 | 22,032 |
| XSVN | 48.245▲ | +0.07 (+0.15%) | 48.2599 | 48.23 | 19,115 |
| XSW | 190.75▼ | -7.59 (-3.83%) | 195.04 | 190.75 | 28,008 |
| XT | 73.86▼ | -1.6089 (-2.13%) | 74.7925 | 73.85 | 99,089 |
| XTEN | 46.77▲ | +0.09 (+0.19%) | 46.7954 | 46.72 | 69,497 |
| XTIA | 1.47▼ | -0.12 (-7.55%) | 1.58 | 1.46 | 891,990 |
| XTKG | 1.60▼ | -0.12 (-6.98%) | 1.7399 | 1.60 | 402,415 |
| XTL | 147.60▼ | -5.15 (-3.37%) | 150.2414 | 147.60 | 32,320 |
| XTLB | 1.01▼ | -0.04 (-3.81%) | 1.08 | 1.00 | 79,400 |
| XTNT | 0.742▼ | -0.0694 (-8.55%) | 0.854 | 0.742 | 297,084 |
| XTR | 30.7878▼ | -0.2622 (-0.84%) | 30.85 | 30.7878 | 2,178 |
| XTRE | 49.7528▲ | +0.0228 (+0.05%) | 49.766 | 49.74 | 29,765 |
| XTWO | 49.445▲ | +0.025 (+0.05%) | 49.45 | 49.4345 | 8,138 |
| XTWY | 39.365▲ | +0.115 (+0.29%) | 39.40 | 39.319 | 8,790 |
| XUDV | 25.78▼ | -0.294 (-1.13%) | 25.91 | 25.78 | 1,992 |
| XV | 26.48▼ | -0.25 (-0.94%) | 26.64 | 26.48 | 23,613 |
| XWEL | 0.90▲ | +0.01 (+1.12%) | 0.91 | 0.882 | 8,447 |
| XXII | 1.29▼ | -0.26 (-16.77%) | 1.49 | 1.27 | 844,100 |
| XXRP | 16.35▼ | -1.96 (-10.70%) | 19.05 | 15.42 | 2,683,533 |
| XYF | 12.20▼ | -0.40 (-3.17%) | 12.53 | 12.19 | 111,691 |
| XYL | 149.69▲ | +0.60 (+0.40%) | 150.15 | 147.07 | 919,742 |
| XYLD | 39.82▼ | -0.11 (-0.28%) | 39.8987 | 39.80 | 620,346 |
| XYLG | 29.2063▼ | -0.1787 (-0.61%) | 29.30 | 29.1165 | 20,229 |
| XYZ | 72.58▼ | -1.72 (-2.31%) | 73.625 | 71.26 | 4,983,615 |
| XYZG | 20.6209▼ | -0.9977 (-4.62%) | 21.17 | 20.15 | 15,408 |
| XYZY | 8.30▼ | -0.18 (-2.12%) | 8.42 | 8.20 | 114,481 |
| YAAS | 1.85▼ | -0.22 (-10.63%) | 2.0201 | 1.71 | 100,119 |
| YALA | 7.38▼ | -0.27 (-3.53%) | 7.6013 | 7.305 | 414,708 |
| YALL | 44.004▼ | -0.809 (-1.81%) | 44.4301 | 44.00 | 7,003 |
| YB | 20.84▼ | -1.58 (-7.05%) | 22.795 | 20.35 | 48,745 |
| YBIT | 8.18▼ | -0.43 (-4.99%) | 8.49 | 8.09 | 359,846 |
| YCBD | 0.809▼ | -0.032 (-3.80%) | 0.83 | 0.769 | 137,500 |
| YCL | 20.04▲ | +0.17 (+0.86%) | 20.10 | 20.01 | 37,308 |
| YDDL | 4.05▼ | -0.25 (-5.81%) | 4.51 | 4.00 | 178,900 |
| YDKG | 0.05▼ | -0.01 (-16.67%) | 0.07 | 0.05 | 85,387,900 |
| YEAR | 50.54▲ | +0.02 (+0.04%) | 50.54 | 50.519 | 111,681 |
| YELP | 31.38▼ | -1.68 (-5.08%) | 33.00 | 31.33 | 701,320 |
| YETI | 32.50▼ | -1.04 (-3.10%) | 33.295 | 32.44 | 2,009,412 |
| YEXT | 8.33▼ | -0.13 (-1.54%) | 8.475 | 8.29 | 475,616 |
| YFFI | 10.175 | +0.00 (+0.00%) | 10.19 | 10.175 | 46,800 |
| YFYA | 9.845▼ | -0.005 (-0.05%) | 9.86 | 9.84 | 66,915 |
| YGLD | 41.22▼ | -1.448 (-3.39%) | 42.32 | 41.21 | 33,700 |
| YHC | 0.84▼ | -0.052 (-5.83%) | 0.865 | 0.83 | 126,300 |
| YHGJ | 4.89▼ | -0.13 (-2.59%) | 5.20 | 4.87 | 6,139 |
| YHNA | 10.505▲ | +0.015 (+0.14%) | 10.505 | 10.505 | 111 |
| YINN | 46.27▼ | -1.63 (-3.40%) | 47.25 | 45.92 | 1,875,375 |
| YJ | 1.79▼ | -0.02 (-1.10%) | 1.81 | 1.79 | 6,800 |
| YLD | 19.04▼ | -0.02 (-0.10%) | 19.0799 | 19.00 | 189,563 |
| YLDE | 52.685▲ | +0.115 (+0.22%) | 52.83 | 52.53 | 127,922 |
| YMAG | 15.25▼ | -0.28 (-1.80%) | 15.42 | 15.24 | 1,305,540 |
| YMAT | 0.8402▼ | -0.1058 (-11.18%) | 0.9024 | 0.84 | 174,821 |
| YMAX | 11.69▼ | -0.37 (-3.07%) | 11.95 | 11.675 | 3,190,259 |
| YMM | 12.59▼ | -0.49 (-3.75%) | 12.79 | 12.505 | 4,899,100 |
| YMT | 1.65▲ | +0.03 (+1.85%) | 1.65 | 1.60 | 4,710 |