Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDGF | 30.584▼ | -0.1658 (-0.54%) | 30.65 | 30.584 | 300 |
| WDI | 13.81▼ | -0.17 (-1.22%) | 13.85 | 13.78 | 429,984 |
| WDIV | 75.4462▼ | -0.4438 (-0.58%) | 75.69 | 75.43 | 6,602 |
| WDTE | 31.64▼ | -0.43 (-1.34%) | 31.84 | 31.64 | 42,000 |
| WEAT | 19.97▼ | -0.11 (-0.55%) | 20.1312 | 19.95 | 145,887 |
| WEBL | 27.36▼ | -0.68 (-2.43%) | 27.865 | 27.32 | 52,339 |
| WEC | 105.46▼ | -0.63 (-0.59%) | 106.08 | 105.40 | 1,295,500 |
| WEEL | 20.0503▲ | +0.0548 (+0.27%) | 20.055 | 19.9225 | 54,310 |
| WELL | 185.61▼ | -2.39 (-1.27%) | 188.40 | 185.27 | 2,372,500 |
| WERN | 30.01▼ | -0.31 (-1.02%) | 30.42 | 29.99 | 553,500 |
| WEST | 4.07▲ | +0.06 (+1.50%) | 4.085 | 3.96 | 568,569 |
| WETH | 1.34▼ | -0.05 (-3.60%) | 1.483 | 1.32 | 62,400 |
| WETO | 0.859▲ | +0.0013 (+0.15%) | 0.87 | 0.84 | 9,000 |
| WEX | 148.98▼ | -2.31 (-1.53%) | 151.80 | 148.51 | 288,309 |
| WEYS | 30.59▼ | -0.20 (-0.65%) | 30.81 | 30.22 | 9,800 |
| WF | 58.79▼ | -0.06 (-0.10%) | 58.90 | 58.37 | 26,500 |
| WFC | 93.20▼ | -1.11 (-1.18%) | 94.68 | 93.12 | 7,919,300 |
| WFF | 0.46▼ | -0.041 (-8.18%) | 0.48 | 0.42 | 230,238 |
| WFRD | 78.26▼ | -0.87 (-1.10%) | 79.30 | 78.08 | 317,667 |
| WGMI | 38.27 | +0.00 (+0.00%) | 39.12 | 37.835 | 309,600 |
| WGO | 40.52▼ | -0.63 (-1.53%) | 41.57 | 40.45 | 480,500 |
| WGRX | 0.40▲ | +0.0325 (+8.84%) | 0.418 | 0.351 | 785,500 |
| WGS | 130.06▲ | +2.06 (+1.61%) | 130.31 | 127.17 | 369,953 |
| WH | 75.56▼ | -1.03 (-1.34%) | 77.52 | 75.40 | 1,025,063 |
| WHD | 45.68▼ | -0.33 (-0.72%) | 46.18 | 45.505 | 417,200 |
| WHG | 17.21▲ | +0.03 (+0.17%) | 18.11 | 17.16 | 51,200 |
| WHLR | 1.70▼ | -0.06 (-3.41%) | 1.77 | 1.58 | 111,000 |
| WHWK | 2.42▼ | -0.05 (-2.02%) | 2.50 | 2.39 | 164,277 |
| WILC | 28.78▼ | -0.19 (-0.66%) | 29.25 | 28.74 | 12,700 |
| WILD | 19.273▼ | -0.337 (-1.72%) | 19.58 | 19.273 | 6,700 |
| WIMI | 2.37▼ | -0.08 (-3.27%) | 2.435 | 2.30 | 146,300 |
| WINA | 404.94▲ | +0.18 (+0.04%) | 407.34 | 402.1001 | 63,137 |
| WING | 238.49▼ | -1.84 (-0.77%) | 241.0199 | 236.20 | 445,248 |
| WINN | 31.104▼ | -0.226 (-0.72%) | 31.36 | 31.09 | 91,500 |
| WISD | 101.49▲ | +0.005 (+0.00%) | 101.49 | 101.49 | 10 |
| WISE | 38.965▼ | -0.234 (-0.60%) | 39.40 | 38.67 | 7,100 |
| WIT | 2.84▼ | -0.02 (-0.70%) | 2.87 | 2.84 | 2,542,300 |
| WIX | 103.89▲ | +0.46 (+0.44%) | 104.40 | 102.00 | 822,800 |
| WK | 86.25▼ | -0.03 (-0.03%) | 86.545 | 85.39 | 304,900 |
| WKC | 23.43▼ | -0.21 (-0.89%) | 23.78 | 23.42 | 421,900 |
| WKEY | 7.85▼ | -0.09 (-1.13%) | 8.1599 | 7.80 | 101,724 |
| WKHS | 5.09▼ | -0.18 (-3.42%) | 5.27 | 5.01 | 249,400 |
| WKSP | 2.13▼ | -0.06 (-2.74%) | 2.18 | 2.10 | 173,600 |
| WLAC | 12.64▲ | +0.25 (+2.02%) | 12.87 | 12.28 | 78,700 |
| WLDN | 103.66▼ | -4.64 (-4.28%) | 108.52 | 103.48 | 316,600 |
| WLDS | 1.14▼ | -0.05 (-4.20%) | 1.23 | 1.12 | 285,400 |
| WLFC | 135.64▼ | -2.18 (-1.58%) | 137.50 | 134.82 | 45,200 |
| WLK | 73.94▼ | -0.94 (-1.26%) | 75.22 | 73.50 | 839,200 |
| WLTG | 34.831▼ | -0.279 (-0.79%) | 34.94 | 34.831 | 1,700 |
| WLY | 30.63▼ | -0.35 (-1.13%) | 30.99 | 30.57 | 391,340 |
| WM | 219.71▼ | -2.41 (-1.08%) | 222.50 | 219.56 | 689,117 |
| WMK | 64.09▼ | -0.29 (-0.45%) | 64.83 | 63.57 | 106,200 |
| WMS | 144.83▼ | -2.12 (-1.44%) | 147.43 | 144.713 | 327,200 |
| WMT | 111.41▼ | -0.51 (-0.46%) | 112.25 | 111.32 | 11,481,900 |
| WNC | 8.65▼ | -0.05 (-0.57%) | 8.7268 | 8.60 | 176,588 |
| WNEB | 12.62▼ | -0.02 (-0.16%) | 12.90 | 12.55 | 27,765 |
| WNW | 1.39▲ | +0.01 (+0.72%) | 1.4554 | 1.35 | 30,084 |
| WOLF | 17.41▲ | +0.29 (+1.69%) | 17.58 | 16.7502 | 689,301 |
| WOMN | 41.5157▼ | -0.283 (-0.68%) | 41.809 | 41.5157 | 1,661 |
| WOOF | 2.81▼ | -0.03 (-1.06%) | 2.88 | 2.78 | 2,155,335 |
| WOR | 51.57▼ | -0.34 (-0.65%) | 51.80 | 51.205 | 146,051 |
| WORX | 0.185▼ | -0.0111 (-5.66%) | 0.20 | 0.185 | 1,248,400 |
| WPC | 64.36▼ | -0.92 (-1.41%) | 64.61 | 64.06 | 1,195,045 |
| WPM | 117.52▼ | -1.36 (-1.14%) | 119.31 | 117.15 | 998,900 |
| WPRT | 1.57▼ | -0.01 (-0.63%) | 1.60 | 1.57 | 137,800 |
| WRB | 70.12▼ | -0.68 (-0.96%) | 71.1599 | 70.07 | 1,536,995 |
| WRBY | 21.79▼ | -0.23 (-1.04%) | 22.08 | 21.46 | 4,262,600 |
| WRD | 8.68▼ | -0.22 (-2.47%) | 8.90 | 8.63 | 3,028,700 |
| WRLD | 140.39▼ | -5.10 (-3.51%) | 145.68 | 139.10 | 99,600 |
| WRN | 2.67▼ | -0.10 (-3.61%) | 2.761 | 2.66 | 765,097 |
| WRND | 37.069▼ | -0.1983 (-0.53%) | 37.069 | 37.069 | 100 |
| WS | 34.62▼ | -0.83 (-2.34%) | 35.52 | 34.32 | 242,101 |
| WSBC | 33.24▼ | -0.28 (-0.84%) | 33.595 | 33.21 | 387,788 |
| WSC | 18.83▼ | -0.17 (-0.89%) | 19.10 | 18.69 | 1,713,500 |
| WSFS | 55.24▼ | -0.51 (-0.91%) | 55.90 | 55.20 | 256,526 |
| WSGE | 24.9791▼ | -0.1619 (-0.64%) | 24.9791 | 24.9791 | 76 |
| WSHP | 95.00▼ | -0.25 (-0.26%) | 100.00 | 95.00 | 3,329 |
| WSM | 178.59▼ | -2.81 (-1.55%) | 181.95 | 178.52 | 867,258 |
| WSML | 30.428▼ | -0.212 (-0.69%) | 30.67 | 30.428 | 900 |
| WSO | 336.95▼ | -6.10 (-1.78%) | 345.749 | 336.82 | 223,136 |
| WSO.B | 338.85▼ | -18.10 (-5.07%) | 338.85 | 338.85 | 100 |
| WST | 275.14▼ | -1.73 (-0.62%) | 277.07 | 274.88 | 397,700 |
| WT | 12.19▼ | -0.23 (-1.85%) | 12.45 | 12.175 | 1,477,197 |
| WTBA | 22.19▼ | -0.18 (-0.80%) | 22.34 | 22.07 | 37,378 |
| WTBN | 25.455▼ | -0.0301 (-0.12%) | 25.50 | 25.455 | 13,102 |
| WTFC | 139.82▼ | -1.25 (-0.89%) | 141.54 | 139.65 | 277,229 |
| WTI | 1.63▼ | -0.05 (-2.98%) | 1.68 | 1.63 | 1,385,400 |
| WTIB | 18.5986▼ | -0.1008 (-0.54%) | 18.87 | 18.5986 | 13,026 |
| WTIP | 33.51▼ | -0.45 (-1.33%) | 33.77 | 33.51 | 1,000 |
| WTM | 2,078.03▼ | -0.59 (-0.03%) | 2,099.4226 | 2,069.19 | 14,059 |
| WTMF | 38.02▼ | -0.254 (-0.66%) | 38.33 | 38.02 | 31,500 |
| WTPI | 33.02▼ | -0.29 (-0.87%) | 33.42 | 33.02 | 63,000 |
| WTRE | 21.29▼ | -0.11 (-0.51%) | 21.34 | 21.27 | 2,700 |
| WTRG | 38.36▼ | -0.09 (-0.23%) | 38.57 | 38.28 | 1,376,900 |
| WTS | 276.02▼ | -4.02 (-1.44%) | 279.98 | 275.13 | 116,800 |
| WTTR | 10.52▼ | -0.12 (-1.13%) | 10.72 | 10.425 | 463,600 |
| WTV | 93.30▼ | -0.70 (-0.74%) | 94.04 | 93.24 | 143,500 |
| WTW | 328.60▼ | -4.98 (-1.49%) | 333.5699 | 328.44 | 324,451 |
| WU | 9.31▲ | +0.01 (+0.11%) | 9.37 | 9.25 | 4,946,700 |
| WULF | 11.49▲ | +0.34 (+3.05%) | 11.89 | 11.32 | 19,434,945 |