Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZSPC | 0.14▼ | -0.0599 (-29.96%) | 0.195 | 0.12 | 283,738 |
| ZSTK | 6.20▼ | -0.13 (-2.05%) | 7.07 | 6.20 | 11,523 |
| ZTEK | 0.423▼ | -0.026 (-5.79%) | 0.4452 | 0.4201 | 46,174 |
| ZTEN | 50.3376▼ | -0.2624 (-0.52%) | 50.42 | 50.3376 | 3,509 |
| ZTO | 25.37▼ | -0.25 (-0.98%) | 25.57 | 25.23 | 1,580,488 |
| ZTOP | 51.8158▼ | -0.1609 (-0.31%) | 51.8158 | 51.8136 | 109 |
| ZTR | 6.77▼ | -0.06 (-0.88%) | 6.84 | 6.76 | 141,800 |
| ZTRE | 50.659▼ | -0.111 (-0.22%) | 50.67 | 50.659 | 22,577 |
| ZTS | 113.83▼ | -2.82 (-2.42%) | 115.905 | 112.97 | 3,394,908 |
| ZTWO | 50.37▼ | -0.08 (-0.16%) | 50.40 | 50.37 | 14,385 |
| ZUMZ | 23.96▼ | -0.72 (-2.92%) | 24.94 | 23.70 | 105,942 |
| ZURA | 5.01▼ | -0.29 (-5.47%) | 5.49 | 4.89 | 688,974 |
| ZVRA | 9.67▼ | -0.23 (-2.32%) | 9.87 | 9.48 | 961,241 |
| ZWS | 50.88▼ | -1.25 (-2.40%) | 52.27 | 50.75 | 778,796 |
| ZYBT | 0.87▼ | -0.0525 (-5.69%) | 0.92 | 0.87 | 16,491 |
| ZYME | 27.83▼ | -0.11 (-0.39%) | 27.95 | 26.77 | 815,964 |