Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNIY | 49.2652▲ | +0.0302 (+0.06%) | 49.2669 | 49.2652 | 266 |
| UNTY | 45.32▼ | -0.04 (-0.09%) | 45.67 | 44.795 | 23,666 |
| UOKA | 2.82▼ | -0.07 (-2.42%) | 2.82 | 2.81 | 2,600 |
| UONE | 1.2723▼ | -0.0077 (-0.60%) | 1.2779 | 1.26 | 2,942 |
| UONEK | 0.5062▼ | -0.0238 (-4.49%) | 0.5293 | 0.49 | 20,969 |
| UP | 1.27▼ | -0.04 (-3.05%) | 1.30 | 1.21 | 4,603,347 |
| UPAR | 15.275▼ | -0.13 (-0.84%) | 15.275 | 15.24 | 1,212 |
| UPBD | 19.77▼ | -0.24 (-1.20%) | 20.03 | 19.555 | 803,712 |
| UPC | 4.27▼ | -0.33 (-7.17%) | 4.75 | 4.2433 | 8,760 |
| UPGD | 72.8826▼ | -0.5376 (-0.73%) | 73.00 | 72.8826 | 1,015 |
| UPGR | 24.629▼ | -1.166 (-4.52%) | 25.29 | 24.629 | 4,500 |
| UPLD | 1.91▼ | -0.14 (-6.83%) | 2.0695 | 1.88 | 105,502 |
| UPRO | 114.46▼ | -4.22 (-3.56%) | 116.85 | 114.05 | 3,761,501 |
| UPS | 93.25▼ | -0.84 (-0.89%) | 94.51 | 92.88 | 6,197,319 |
| UPST | 46.24▼ | -1.30 (-2.73%) | 47.41 | 45.31 | 12,143,379 |
| UPV | 81.0849▼ | -1.8815 (-2.27%) | 81.881 | 81.0849 | 410 |
| UPW | 93.97▼ | -0.7909 (-0.83%) | 94.42 | 93.6901 | 6,197 |
| UPXI | 3.50▼ | -0.34 (-8.85%) | 3.84 | 3.435 | 5,850,197 |
| URA | 49.73▼ | -2.85 (-5.42%) | 51.435 | 49.70 | 6,326,716 |
| URAA | 42.28▼ | -4.77 (-10.14%) | 45.035 | 42.223 | 111,100 |
| URBN | 63.09▲ | +1.08 (+1.74%) | 63.155 | 60.6078 | 1,867,874 |
| URE | 60.406▲ | +0.333 (+0.55%) | 60.406 | 60.08 | 461 |
| URG | 1.44▼ | -0.17 (-10.56%) | 1.57 | 1.44 | 13,131,435 |
| URGN | 19.81▼ | -0.81 (-3.93%) | 20.58 | 19.50 | 881,283 |
| URI | 852.76▼ | -4.65 (-0.54%) | 859.48 | 845.67 | 468,100 |
| URNJ | 27.32▼ | -1.42 (-4.94%) | 28.50 | 27.22 | 372,000 |
| URNM | 58.34▼ | -2.44 (-4.01%) | 59.79 | 58.095 | 1,253,500 |
| UROY | 3.91▼ | -0.30 (-7.13%) | 4.1499 | 3.885 | 3,453,793 |
| URTH | 183.08▼ | -2.28 (-1.23%) | 184.28 | 182.89 | 265,284 |
| URTY | 51.30▼ | -2.80 (-5.18%) | 53.19 | 51.182 | 1,663,091 |
| USA | 6.24▼ | -0.06 (-0.95%) | 6.28 | 6.22 | 1,785,300 |
| USAF | 27.225▼ | -0.076 (-0.28%) | 27.225 | 27.225 | 72 |
| USAI | 36.5428▼ | -0.4572 (-1.24%) | 36.77 | 36.53 | 7,758 |
| USAR | 16.345▼ | -0.565 (-3.34%) | 17.27 | 15.73 | 11,173,034 |
| USAS | 3.59▼ | -0.27 (-6.99%) | 3.7322 | 3.5511 | 2,260,108 |
| USAU | 14.71▼ | -0.61 (-3.98%) | 15.10 | 14.675 | 241,779 |
| USB | 46.43▼ | -0.19 (-0.41%) | 46.985 | 46.155 | 5,362,482 |
| USBC | 0.882▼ | -0.058 (-6.17%) | 0.9298 | 0.8398 | 680,907 |
| USCA | 41.694▼ | -0.584 (-1.38%) | 41.78 | 41.66 | 6,000 |
| USCI | 78.1614▼ | -0.8786 (-1.11%) | 78.6653 | 78.0791 | 5,067 |
| USCL | 79.2527▼ | -1.0873 (-1.35%) | 79.37 | 79.2527 | 172 |
| USD | 114.00▼ | -9.30 (-7.54%) | 120.8584 | 113.19 | 901,744 |
| USDX | 25.89▲ | +0.01 (+0.04%) | 25.956 | 25.89 | 20,266 |
| USE | 24.6975▼ | -0.2775 (-1.11%) | 24.75 | 24.6975 | 123 |
| USEA | 1.51▼ | -0.0752 (-4.74%) | 1.6337 | 1.498 | 61,970 |
| USEG | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.11 | 577,756 |
| USFD | 73.39▼ | -0.31 (-0.42%) | 74.00 | 73.11 | 1,375,739 |
| USFI | 24.825▲ | +0.02 (+0.08%) | 24.8395 | 24.825 | 1,211 |
| USFR | 50.28 | +0.00 (+0.00%) | 50.29 | 50.28 | 3,275,664 |
| USG | 39.9883▼ | -0.5884 (-1.45%) | 40.2205 | 39.985 | 1,415 |
| USGO | 10.75▼ | -0.45 (-4.02%) | 11.3173 | 10.72 | 35,402 |
| USIG | 51.91▲ | +0.06 (+0.12%) | 52.0181 | 51.835 | 1,624,229 |
| USIN | 50.885▲ | +0.07 (+0.14%) | 50.885 | 50.885 | 6 |
| USLM | 111.06▼ | -1.91 (-1.69%) | 112.2461 | 108.945 | 110,084 |
| USMC | 68.6777▼ | -0.7323 (-1.06%) | 69.16 | 68.57 | 60,900 |
| USNG | 27.6208▼ | -0.4352 (-1.55%) | 27.79 | 27.6208 | 1,598 |
| USNZ | 42.989▼ | -0.503 (-1.16%) | 42.989 | 42.989 | 100 |
| USO | 71.93▼ | -0.81 (-1.11%) | 72.52 | 71.78 | 3,175,450 |
| USOY | 7.185▼ | -0.04 (-0.55%) | 7.2254 | 7.17 | 223,174 |
| USPH | 87.04▲ | +0.11 (+0.13%) | 89.57 | 84.435 | 155,598 |
| USPX | 59.35▼ | -0.674 (-1.12%) | 59.715 | 59.26 | 37,366 |
| USRD | 33.9493▼ | -0.7279 (-2.10%) | 33.9493 | 33.9493 | 3 |
| USRT | 57.69 | +0.00 (+0.00%) | 57.73 | 57.3682 | 258,448 |
| USSE | 33.66▼ | -0.415 (-1.22%) | 33.87 | 33.62 | 30,795 |
| USSG | 62.7174▼ | -0.9126 (-1.43%) | 63.22 | 62.70 | 17,746 |
| USSH | 50.825▲ | +0.03 (+0.06%) | 50.84 | 50.825 | 203 |
| UST | 44.471▲ | +0.121 (+0.27%) | 44.50 | 44.4309 | 3,341 |
| USTB | 50.94▲ | +0.01 (+0.02%) | 50.9472 | 50.90 | 221,539 |
| USVM | 88.5672▼ | -0.4785 (-0.54%) | 88.77 | 88.11 | 20,632 |
| USVN | 48.765▲ | +0.06 (+0.12%) | 48.765 | 48.765 | 300 |
| USXF | 57.9191▼ | -1.0179 (-1.73%) | 58.5169 | 57.90 | 32,709 |
| UTEN | 44.3199▲ | +0.0649 (+0.15%) | 44.345 | 44.2892 | 27,554 |
| UTES | 83.07▼ | -1.30 (-1.54%) | 83.9699 | 82.6705 | 414,992 |
| UTF | 23.65▼ | -0.14 (-0.59%) | 23.83 | 23.60 | 444,200 |
| UTG | 37.96▼ | -0.20 (-0.52%) | 38.15 | 37.5101 | 232,592 |
| UTHR | 437.33▼ | -1.33 (-0.30%) | 440.00 | 430.02 | 618,396 |
| UTHY | 42.465▲ | +0.1054 (+0.25%) | 42.51 | 42.40 | 15,900 |
| UTI | 28.15▼ | -0.32 (-1.12%) | 28.535 | 27.71 | 409,154 |
| UTL | 48.74▼ | -0.36 (-0.73%) | 50.46 | 47.87 | 161,300 |
| UTRE | 49.785▲ | +0.04 (+0.08%) | 49.79 | 49.78 | 1,400 |
| UTSI | 2.47▲ | +0.10 (+4.22%) | 2.47 | 2.47 | 500 |
| UTSL | 45.89▼ | -0.57 (-1.23%) | 46.27 | 45.41 | 74,600 |
| UTWO | 48.495▲ | +0.03 (+0.06%) | 48.50 | 48.48 | 40,616 |
| UTWY | 44.394▲ | +0.0791 (+0.18%) | 44.407 | 44.33 | 6,100 |
| UTZ | 10.11▼ | -0.29 (-2.79%) | 10.58 | 10.065 | 2,423,412 |
| UUU | 4.33▼ | -0.29 (-6.28%) | 4.60 | 4.30 | 52,308 |
| UUUU | 17.01▼ | -0.79 (-4.44%) | 18.20 | 15.76 | 28,949,500 |
| UVSP | 29.35▼ | -0.10 (-0.34%) | 29.555 | 28.86 | 108,524 |
| UWM | 45.63▼ | -1.64 (-3.47%) | 46.72 | 45.58 | 323,508 |
| UXI | 45.13▼ | -1.1088 (-2.40%) | 45.24 | 45.13 | 776 |
| UXRP | 14.54▼ | -1.82 (-11.12%) | 16.8635 | 13.759 | 583,664 |
| UYG | 93.07▲ | +0.94 (+1.02%) | 93.36 | 92.59 | 15,844 |
| UYLD | 51.145▲ | +0.01 (+0.02%) | 51.1793 | 51.11 | 85,934 |
| UYM | 21.55▼ | -0.1552 (-0.72%) | 21.66 | 21.3982 | 16,872 |
| V | 340.30▲ | +3.40 (+1.01%) | 340.32 | 334.26 | 5,861,188 |
| VABK | 39.44▼ | -0.03 (-0.08%) | 39.99 | 39.10 | 6,041 |
| VAC | 66.32▼ | -1.17 (-1.73%) | 67.785 | 66.28 | 344,361 |
| VAL | 54.73▼ | -2.26 (-3.97%) | 56.18 | 54.21 | 1,015,700 |
| VALN | 9.08▲ | +0.03 (+0.33%) | 9.275 | 9.03 | 9,820 |
| VALQ | 63.3913▼ | -0.4687 (-0.73%) | 63.6432 | 63.35 | 6,668 |