Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZEO | 1.125▼ | -0.015 (-1.32%) | 1.16 | 0.99 | 309,798 |
| ZEPP | 18.62▼ | -0.90 (-4.61%) | 19.06 | 18.00 | 37,638 |
| ZGM | 1.9225▲ | +0.0325 (+1.72%) | 2.00 | 1.90 | 5,545 |
| ZGN | 11.02▼ | -0.28 (-2.48%) | 11.13 | 10.73 | 776,448 |
| ZH | 3.14▼ | -0.14 (-4.27%) | 3.24 | 3.10 | 265,178 |
| ZHDG | 22.2468▼ | -0.2082 (-0.93%) | 22.25 | 22.035 | 11,918 |
| ZHOG | 51.775▼ | -0.075 (-0.14%) | 51.775 | 51.74 | 1,310 |
| ZIM | 27.91▼ | -0.92 (-3.19%) | 28.51 | 27.615 | 3,272,651 |
| ZION | 57.65▼ | -0.49 (-0.84%) | 58.215 | 55.85 | 1,084,711 |
| ZIP | 1.77▼ | -0.05 (-2.75%) | 1.86 | 1.705 | 992,906 |
| ZJK | 1.52 | +0.00 (+0.00%) | 1.5603 | 1.4501 | 12,091 |
| ZJYL | 0.1428▲ | +0.0008 (+0.56%) | 0.1479 | 0.1361 | 191,310 |
| ZKH | 3.24▼ | -0.16 (-4.71%) | 3.40 | 3.24 | 36,039 |
| ZKIN | 1.1201▲ | +0.0001 (+0.01%) | 1.38 | 1.11 | 18,295 |
| ZKP | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 9,360 |
| ZLAB | 17.72▼ | -0.70 (-3.80%) | 17.82 | 17.10 | 938,227 |
| ZM | 73.50▲ | +0.78 (+1.07%) | 74.66 | 70.70 | 4,392,054 |
| ZMUN | 50.05 | +0.00 (+0.00%) | 50.08 | 50.02 | 423 |
| ZNB | 0.2029▼ | -0.0316 (-13.48%) | 0.2206 | 0.1853 | 1,174,545 |
| ZNTL | 2.38▼ | -0.12 (-4.80%) | 2.46 | 2.334 | 390,269 |
| ZROZ | 67.17▼ | -0.23 (-0.34%) | 67.41 | 66.65 | 799,882 |
| ZSB | 21.9366▼ | -0.9614 (-4.20%) | 22.84 | 21.9366 | 3,818 |
| ZSC | 28.58▼ | -0.463 (-1.59%) | 28.58 | 28.58 | 68 |
| ZSPC | 0.2477▼ | -0.0082 (-3.20%) | 0.267 | 0.245 | 545,365 |
| ZSTK | 6.52▼ | -0.703 (-9.73%) | 7.545 | 6.305 | 11,293 |
| ZTAX | 25.325▲ | +0.175 (+0.70%) | 25.40 | 25.25 | 872 |
| ZTEN | 51.4984▲ | +0.0224 (+0.04%) | 51.545 | 51.16 | 8,180 |
| ZTO | 23.36▼ | -0.60 (-2.50%) | 23.52 | 22.92 | 1,928,929 |
| ZTOP | 52.15▼ | -0.018 (-0.03%) | 52.19 | 52.10 | 2,833 |
| ZTR | 6.99▼ | -0.11 (-1.55%) | 7.03 | 6.89 | 297,680 |
| ZTRE | 51.17▼ | -0.045 (-0.09%) | 51.18 | 51.12 | 1,749 |
| ZTS | 125.93▼ | -3.03 (-2.35%) | 127.90 | 125.185 | 3,067,926 |
| ZTWO | 50.8026▼ | -0.0124 (-0.02%) | 50.8026 | 50.8026 | 2 |
| ZUMZ | 25.13▼ | -0.49 (-1.91%) | 25.24 | 24.02 | 119,308 |
| ZURA | 6.49▼ | -0.27 (-3.99%) | 7.10 | 6.47 | 505,131 |
| ZVIA | 1.43▲ | +0.04 (+2.88%) | 1.455 | 1.356 | 639,815 |
| ZVRA | 8.91▼ | -0.18 (-1.98%) | 9.11 | 8.81 | 572,284 |
| ZWS | 50.28▼ | -0.68 (-1.33%) | 50.61 | 48.97 | 589,083 |
| ZYBT | 0.77▲ | +0.0003 (+0.04%) | 0.77 | 0.73 | 3,599 |