Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOV | 31.97▼ | -0.184 (-0.57%) | 31.99 | 31.94 | 7,000 |
| TOVX | 0.2427▼ | -0.0063 (-2.53%) | 0.2493 | 0.2426 | 357,976 |
| TOWN | 37.09▲ | +0.23 (+0.62%) | 37.10 | 36.63 | 394,681 |
| TPB | 71.95▼ | -1.26 (-1.72%) | 74.45 | 71.69 | 212,113 |
| TPC | 86.23▼ | -1.85 (-2.10%) | 87.965 | 85.84 | 483,078 |
| TPFC | 28.08▼ | -0.1798 (-0.64%) | 28.08 | 28.08 | 100 |
| TPFG | 25.3341▼ | -0.3888 (-1.51%) | 25.43 | 25.3341 | 487 |
| TPFI | 24.26▼ | -0.1696 (-0.69%) | 24.39 | 24.26 | 14,326 |
| TPG | 46.93▼ | -1.98 (-4.05%) | 48.69 | 46.87 | 3,072,555 |
| TPHD | 42.35▼ | -0.23 (-0.54%) | 42.63 | 42.325 | 18,044 |
| TPIF | 38.00▼ | -0.41 (-1.07%) | 38.19 | 37.9201 | 14,453 |
| TPL | 366.10▼ | -7.96 (-2.13%) | 377.595 | 365.01 | 309,652 |
| TPLC | 49.13▼ | -0.49 (-0.99%) | 49.55 | 49.12 | 176,697 |
| TPLS | 24.473▼ | -0.147 (-0.60%) | 24.473 | 24.473 | 497 |
| TPOR | 34.53▲ | +0.42 (+1.23%) | 34.835 | 33.16 | 6,056 |
| TPR | 115.87▲ | +2.16 (+1.90%) | 117.26 | 112.11 | 3,180,714 |
| TPRY | 18.59▼ | -0.2668 (-1.41%) | 18.59 | 18.59 | 800 |
| TPSC | 46.52▼ | -0.30 (-0.64%) | 46.61 | 46.38 | 13,287 |
| TPST | 0.8026▼ | -0.1063 (-11.70%) | 0.95 | 0.80 | 359,877 |
| TPVG | 5.14▼ | -0.04 (-0.77%) | 5.19 | 5.08 | 123,002 |
| TPYP | 42.9199▼ | -0.4944 (-1.14%) | 43.35 | 42.90 | 37,150 |
| TPZ | 21.45▼ | -0.2987 (-1.37%) | 21.64 | 21.45 | 6,223 |
| TQQQ | 69.21▼ | -2.34 (-3.27%) | 70.23 | 68.68 | 55,675,876 |
| TQQY | 12.20▼ | -0.03 (-0.25%) | 12.20 | 12.14 | 4,100 |
| TR | 38.36▲ | +0.20 (+0.52%) | 38.42 | 37.82 | 163,781 |
| TRAD | 10.02 | +0.00 (+0.00%) | 10.03 | 10.01 | 4,848 |
| TRAK | 7.89▲ | +0.02 (+0.25%) | 7.96 | 7.62 | 136,231 |
| TRAW | 0.5315▼ | -0.0085 (-1.57%) | 0.5446 | 0.53 | 38,924 |
| TRAX | 37.98▼ | -1.59 (-4.02%) | 40.6916 | 37.40 | 389,071 |
| TRBF | 48.03▼ | -0.275 (-0.57%) | 48.04 | 48.03 | 611 |
| TRC | 16.12▼ | -0.27 (-1.65%) | 16.85 | 16.02 | 169,785 |
| TRDA | 6.42▼ | -0.69 (-9.70%) | 7.175 | 6.38 | 448,063 |
| TREE | 26.89▲ | +0.33 (+1.24%) | 27.86 | 26.285 | 307,859 |
| TREO | 4.90▼ | -0.05 (-1.01%) | 5.00 | 4.795 | 63,013 |
| TREX | 43.67▼ | -1.83 (-4.02%) | 44.87 | 43.22 | 1,690,005 |
| TRFM | 57.65▼ | -0.82 (-1.40%) | 58.15 | 57.63 | 11,329 |
| TRGP | 291.91▲ | +0.53 (+0.18%) | 296.87 | 289.36 | 883,684 |
| TRI | 95.71▼ | -1.27 (-1.31%) | 99.00 | 95.655 | 1,350,430 |
| TRIB | 7.79▼ | -0.21 (-2.62%) | 7.87 | 7.30 | 19,679 |
| TRIN | 17.82▼ | -0.24 (-1.33%) | 17.9062 | 17.725 | 893,266 |
| TRIP | 8.825▲ | +0.005 (+0.06%) | 8.90 | 8.41 | 6,119,006 |
| TRLV | 11.32▼ | -0.45 (-3.82%) | 12.14 | 11.30 | 1,869,149 |
| TRMB | 56.84▼ | -0.56 (-0.98%) | 57.55 | 56.62 | 1,793,321 |
| TRND | 36.6473▼ | -0.3124 (-0.85%) | 36.775 | 36.62 | 2,297 |
| TRNO | 65.02▼ | -0.18 (-0.28%) | 65.92 | 64.79 | 456,622 |
| TRNS | 82.36▼ | -1.04 (-1.25%) | 83.90 | 81.965 | 61,514 |
| TRON | 1.54▼ | -0.08 (-4.94%) | 1.61 | 1.535 | 744,842 |
| TROO | 2.11▼ | -0.03 (-1.40%) | 2.19 | 2.07 | 153,600 |
| TROT | 24.395▼ | -0.06 (-0.25%) | 24.395 | 24.395 | 10 |
| TROW | 107.55▼ | -0.19 (-0.18%) | 108.147 | 106.75 | 1,083,349 |
| TROX | 4.59▼ | -0.06 (-1.29%) | 4.72 | 4.52 | 2,608,641 |
| TRP | 61.91▼ | -1.53 (-2.41%) | 63.85 | 61.80 | 3,065,330 |
| TRS | 38.22▼ | -0.02 (-0.05%) | 38.33 | 37.89 | 299,782 |
| TRSG | 1.45 | +0.00 (+0.00%) | 1.45 | 1.3401 | 7 |
| TRT | 10.03▼ | -0.60 (-5.64%) | 10.39 | 9.90 | 243,393 |
| TRTX | 7.48▼ | -0.17 (-2.22%) | 7.67 | 7.47 | 969,889 |
| TRU | 76.95▼ | -0.10 (-0.13%) | 77.235 | 76.02 | 2,350,183 |
| TRUC | 25.3025▲ | +0.1125 (+0.45%) | 25.34 | 25.2779 | 2,042 |
| TRUD | 25.1245▼ | -0.1312 (-0.52%) | 25.2598 | 24.94 | 84,714 |
| TRUF | 29.6516▼ | -0.1167 (-0.39%) | 29.6516 | 29.6516 | 13 |
| TRUG | 0.3709▼ | -0.0269 (-6.76%) | 0.3999 | 0.365 | 742,069 |
| TRUH | 28.9088▼ | -0.1433 (-0.49%) | 28.9088 | 28.88 | 614 |
| TRUI | 24.3961▼ | -0.1939 (-0.79%) | 24.3961 | 24.3961 | 16 |
| TRUM | 25.0328▼ | -0.3928 (-1.54%) | 25.06 | 25.03 | 474 |
| TRUO | 25.045▲ | +0.0684 (+0.27%) | 25.045 | 25.045 | 17 |
| TRUP | 25.00▲ | +0.20 (+0.81%) | 25.38 | 24.65 | 378,237 |
| TRUR | 24.3707▼ | -0.2233 (-0.91%) | 24.3707 | 24.3707 | 8 |
| TRUT | 31.8769▼ | -0.2905 (-0.90%) | 31.995 | 31.83 | 143,029 |
| TRV | 367.56▲ | +0.71 (+0.19%) | 370.5199 | 364.60 | 1,193,265 |
| TRVG | 5.65▼ | -0.01 (-0.18%) | 5.8554 | 5.65 | 48,106 |
| TRVI | 15.91▼ | -0.73 (-4.39%) | 16.51 | 15.71 | 1,249,973 |
| TRX | 1.11▼ | -0.04 (-3.48%) | 1.1461 | 1.10 | 1,278,392 |
| TSCM | 19.3032▼ | -0.2546 (-1.30%) | 19.455 | 19.3032 | 1,251 |
| TSCO | 33.52▼ | -0.48 (-1.41%) | 33.97 | 33.2525 | 8,607,060 |
| TSCV | 30.6083▼ | -0.2918 (-0.94%) | 30.61 | 30.58 | 1,186 |
| TSDD | 7.81▲ | +0.18 (+2.36%) | 8.04 | 7.5799 | 7,139,772 |
| TSEC | 25.435▼ | -0.055 (-0.22%) | 25.47 | 25.4201 | 25,367 |
| TSEL | 28.6778▼ | -0.4463 (-1.53%) | 28.83 | 28.6778 | 23,971 |
| TSEM | 208.07▼ | -8.50 (-3.92%) | 214.41 | 207.53 | 1,125,778 |
| TSHA | 5.16▼ | -0.18 (-3.37%) | 5.24 | 5.01 | 2,402,403 |
| TSI | 4.34▼ | -0.02 (-0.46%) | 4.35 | 4.33 | 78,425 |
| TSIC | 24.37▼ | -0.0098 (-0.04%) | 24.37 | 24.37 | 209 |
| TSL | 13.6706▼ | -0.2126 (-1.53%) | 13.94 | 13.41 | 428,427 |
| TSLG | 4.77▼ | -0.12 (-2.45%) | 4.93 | 4.63 | 46,646,934 |
| TSLI | 17.92▼ | -0.483 (-2.62%) | 18.31 | 17.76 | 15,205 |
| TSLL | 9.62▼ | -0.23 (-2.34%) | 9.92 | 9.30 | 46,347,027 |
| TSLQ | 18.60▲ | +0.43 (+2.37%) | 19.18 | 18.04 | 5,566,250 |
| TSLR | 16.60▼ | -0.40 (-2.35%) | 17.11 | 16.06 | 1,280,785 |
| TSLS | 56.26▲ | +0.64 (+1.15%) | 57.14 | 55.46 | 299,669 |
| TSLX | 17.78▼ | -0.07 (-0.39%) | 17.91 | 17.66 | 404,954 |
| TSLY | 22.33▼ | -0.46 (-2.02%) | 22.5899 | 22.09 | 262,863 |
| TSME | 46.13▼ | -0.91 (-1.93%) | 46.85 | 46.13 | 32,585 |
| TSMY | 15.20▼ | -0.23 (-1.49%) | 15.26 | 15.05 | 83,610 |
| TSMZ | 7.7322▲ | +0.1222 (+1.61%) | 7.80 | 7.66 | 170,446 |
| TSN | 52.46▲ | +0.72 (+1.39%) | 53.02 | 51.6391 | 3,616,323 |
| TSNF | 30.21▼ | -0.536 (-1.74%) | 30.56 | 30.21 | 5,200 |
| TSPA | 47.80▼ | -0.30 (-0.62%) | 47.94 | 47.74 | 204,283 |
| TSPY | 25.06▼ | -0.18 (-0.71%) | 25.13 | 25.02 | 196,906 |
| TSQ | 5.26▲ | +0.10 (+1.94%) | 5.29 | 5.10 | 70,714 |
| TSRS | 26.13▼ | -0.2865 (-1.08%) | 26.45 | 26.13 | 145 |