Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TROW | 111.75▼ | -7.53 (-6.31%) | 116.07 | 110.25 | 4,718,717 |
| TROX | 5.84▼ | -0.42 (-6.71%) | 6.22 | 5.741 | 2,885,683 |
| TRP | 67.43▼ | -0.66 (-0.97%) | 69.00 | 66.39 | 1,130,574 |
| TRTX | 7.97▼ | -0.21 (-2.57%) | 8.27 | 7.925 | 976,849 |
| TRU | 78.62▼ | -1.64 (-2.04%) | 80.12 | 77.30 | 2,091,259 |
| TRUG | 0.8483▼ | -0.2217 (-20.72%) | 0.9875 | 0.79 | 305,111 |
| TRUH | 28.3746▼ | -0.1482 (-0.52%) | 28.3746 | 28.16 | 2,389 |
| TRUI | 25.7527▲ | +0.2115 (+0.83%) | 25.80 | 25.59 | 793 |
| TRUM | 24.655▼ | -0.6016 (-2.38%) | 24.655 | 24.54 | 724 |
| TRUO | 25.6848▼ | -0.0881 (-0.34%) | 25.6848 | 25.62 | 1,022 |
| TRUP | 24.49▲ | +0.01 (+0.04%) | 24.58 | 24.005 | 230,629 |
| TRUR | 25.4752▼ | -0.1209 (-0.47%) | 25.4752 | 25.4752 | 9 |
| TRV | 374.36▼ | -1.63 (-0.43%) | 379.58 | 371.895 | 1,298,848 |
| TRVG | 5.28▼ | -0.07 (-1.31%) | 5.38 | 5.27 | 21,529 |
| TRX | 0.7753▼ | -0.0385 (-4.73%) | 0.7999 | 0.751 | 567,481 |
| TSCO | 30.77▲ | +0.56 (+1.85%) | 30.79 | 29.97 | 10,821,264 |
| TSCV | 32.1138▲ | +0.0538 (+0.17%) | 32.19 | 32.05 | 5,088 |
| TSDD | 11.43▼ | -0.18 (-1.55%) | 12.11 | 11.11 | 5,547,971 |
| TSEC | 25.48▼ | -0.0114 (-0.04%) | 25.51 | 25.47 | 41,895 |
| TSEM | 219.67▲ | +8.51 (+4.03%) | 232.89 | 213.01 | 1,865,903 |
| TSLQ | 27.10▼ | -0.42 (-1.53%) | 28.75 | 26.3605 | 4,039,234 |
| TSLS | 66.77▼ | -0.50 (-0.74%) | 68.71 | 65.852 | 469,016 |
| TSLX | 17.16▼ | -0.08 (-0.46%) | 17.4731 | 17.06 | 430,696 |
| TSLY | 21.07▲ | +0.13 (+0.62%) | 21.27 | 20.54 | 423,998 |
| TSMZ | 8.19▼ | -0.0071 (-0.09%) | 8.27 | 7.88 | 166,218 |
| TSN | 57.96▼ | -2.69 (-4.44%) | 60.6299 | 57.67 | 5,252,048 |
| TSQ | 5.92▲ | +0.22 (+3.86%) | 6.07 | 5.73 | 71,482 |
| TSRS | 27.709▼ | -0.0361 (-0.13%) | 27.709 | 27.709 | 100 |
| TSUI | 13.57▼ | -0.41 (-2.93%) | 13.79 | 13.57 | 4,153 |
| TSXD | 6.00▼ | -0.01 (-0.17%) | 6.29 | 5.62 | 31,501 |
| TSXU | 51.2656▼ | -0.2344 (-0.46%) | 55.62 | 50.01 | 282,184 |
| TSYY | 20.23▼ | -0.06 (-0.30%) | 20.28 | 19.96 | 25,994 |
| TT | 454.95▲ | +14.67 (+3.33%) | 459.49 | 450.51 | 2,203,524 |
| TTAM | 15.48▼ | -0.43 (-2.70%) | 16.11 | 15.43 | 419,039 |
| TTC | 91.87▲ | +0.29 (+0.32%) | 93.365 | 90.2428 | 619,777 |
| TTI | 7.70▲ | +0.08 (+1.05%) | 7.866 | 7.43 | 1,323,515 |
| TTMI | 115.44▼ | -0.07 (-0.06%) | 126.24 | 115.02 | 2,218,914 |
| TTOP | 14.803▼ | -0.41 (-2.70%) | 14.803 | 14.803 | 100 |
| TTXD | 14.63▲ | +1.01 (+7.42%) | 14.93 | 14.27 | 3,541 |
| TU | 9.56▼ | -1.21 (-11.23%) | 10.05 | 9.221 | 32,516,441 |
| TULP | 3.27 | +0.00 (+0.00%) | 3.41 | 3.27 | 587 |
| TUR | 38.06▲ | +0.34 (+0.90%) | 38.115 | 37.7573 | 28,021 |
| TURB | 1.39▼ | -0.10 (-6.71%) | 1.51 | 1.34 | 280,560 |
| TURF | 32.58▼ | -0.52 (-1.57%) | 32.95 | 32.34 | 12,463 |
| TUSB | 50.425▲ | +0.03 (+0.06%) | 50.43 | 50.35 | 17,301 |
| TUSK | 2.65▲ | +0.05 (+1.92%) | 2.67 | 2.57 | 230,397 |
| TV | 2.80▼ | -0.08 (-2.78%) | 2.91 | 2.80 | 422,590 |
| TVA | 10.49▼ | -0.01 (-0.10%) | 10.52 | 10.47 | 30,079 |
| TVIV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 198 |
| TVRD | 2.10 | +0.00 (+0.00%) | 2.13 | 2.01 | 185,420 |
| TVTX | 55.89▼ | -1.39 (-2.43%) | 57.55 | 55.3038 | 1,502,662 |
| TW | 100.50▲ | +2.70 (+2.76%) | 101.96 | 96.655 | 3,437,198 |
| TWFG | 26.80▼ | -0.11 (-0.41%) | 27.06 | 26.73 | 74,828 |
| TWG | 2.11▼ | -0.11 (-4.95%) | 2.2024 | 2.10 | 18,226 |
| TWI | 7.22▼ | -0.14 (-1.90%) | 7.405 | 7.035 | 578,373 |
| TWIN | 22.81▲ | +0.02 (+0.09%) | 23.08 | 22.64 | 54,734 |
| TWN | 82.11▲ | +1.71 (+2.13%) | 83.4531 | 82.00 | 36,717 |
| TWO | 12.09▼ | -0.02 (-0.17%) | 12.12 | 12.08 | 9,157,804 |
| TXBC | 13.0785▼ | -0.3265 (-2.44%) | 13.10 | 13.0401 | 1,084 |
| TXMD | 2.03 | +0.00 (+0.00%) | 2.0563 | 2.02 | 9,527 |
| TXN | 275.74▼ | -3.02 (-1.08%) | 285.11 | 273.5901 | 8,797,555 |
| TXNM | 57.92▼ | -0.05 (-0.09%) | 58.03 | 57.7975 | 1,000,121 |
| TXNU | 44.4723▼ | -0.2477 (-0.55%) | 46.74 | 43.7339 | 36,937 |
| TXT | 85.26▼ | -1.83 (-2.10%) | 86.76 | 84.87 | 1,548,824 |
| TXXD | 2.923▼ | -0.082 (-2.73%) | 2.96 | 2.835 | 8,338 |
| TXXH | 29.7327▼ | -3.7673 (-11.25%) | 33.1828 | 29.7327 | 13,931 |
| TXXI | 49.94▼ | -0.18 (-0.36%) | 50.14 | 49.79 | 53,141 |
| TXXS | 19.4743▼ | -1.2003 (-5.81%) | 19.805 | 19.2501 | 12,174 |
| TYD | 22.56▼ | -0.23 (-1.01%) | 22.65 | 22.42 | 22,992 |
| TYG | 42.88▲ | +0.07 (+0.16%) | 43.25 | 42.78 | 111,393 |
| TYL | 309.60▼ | -13.71 (-4.24%) | 321.62 | 307.63 | 1,244,172 |
| TZOO | 7.23▲ | +0.10 (+1.40%) | 7.33 | 7.02 | 154,280 |
| UA | 6.49▼ | -0.19 (-2.84%) | 6.68 | 6.48 | 1,911,390 |
| UAA | 6.65▼ | -0.18 (-2.64%) | 6.86 | 6.625 | 6,315,646 |
| UAE | 18.93▼ | -0.37 (-1.92%) | 19.0884 | 18.90 | 153,703 |
| UAMY | 5.07▼ | -0.15 (-2.87%) | 5.36 | 4.92 | 4,672,612 |
| UAVS | 0.6982▼ | -0.0173 (-2.42%) | 0.7219 | 0.6808 | 381,801 |
| UBCP | 15.25▲ | +0.145 (+0.96%) | 15.25 | 15.25 | 399 |
| UBND | 21.365▼ | -0.065 (-0.30%) | 21.40 | 21.35 | 199,787 |
| UBT | 14.74▼ | -0.29 (-1.93%) | 14.8998 | 14.68 | 54,263 |
| UCL | 0.8603▼ | -0.0085 (-0.98%) | 0.8688 | 0.8603 | 712 |
| UCO | 40.42▲ | +0.40 (+1.00%) | 41.21 | 40.05 | 3,025,442 |
| UCRD | 21.0678▼ | -0.0472 (-0.22%) | 21.0678 | 21.0678 | 119 |
| UCTT | 83.31▲ | +0.08 (+0.10%) | 91.19 | 83.15 | 1,373,736 |
| UDI | 36.9116▲ | +0.0316 (+0.09%) | 36.95 | 36.76 | 912 |
| UDR | 38.16▼ | -0.14 (-0.37%) | 38.195 | 37.64 | 3,355,378 |
| UE | 22.66▼ | -0.15 (-0.66%) | 22.86 | 22.62 | 527,403 |
| UECG | 3.20▼ | -0.0906 (-2.75%) | 3.42 | 2.99 | 12,499 |
| UEIC | 4.58▼ | -0.01 (-0.22%) | 4.66 | 4.58 | 53,759 |
| UFCS | 51.36▼ | -0.69 (-1.33%) | 52.04 | 50.8463 | 119,467 |
| UFG | 0.7002▲ | +0.0001 (+0.01%) | 0.72 | 0.6971 | 24,606 |
| UFIV | 47.7825▼ | -0.0964 (-0.20%) | 47.7825 | 47.72 | 940 |
| UFPI | 86.74▲ | +0.565 (+0.66%) | 87.375 | 85.13 | 585,644 |
| UG | 7.05▼ | -0.17 (-2.35%) | 7.2152 | 7.05 | 4,753 |
| UGA | 117.94▼ | -0.01 (-0.01%) | 118.28 | 116.88 | 50,806 |
| UGE | 19.3979▼ | -0.1821 (-0.93%) | 19.5038 | 19.05 | 135,769 |
| UGI | 36.12▼ | -0.06 (-0.17%) | 36.35 | 35.66 | 1,052,589 |
| UGL | 44.19▼ | -1.36 (-2.99%) | 44.265 | 43.5339 | 2,631,751 |
| UGLD | 19.485▼ | -0.5601 (-2.79%) | 19.485 | 19.1768 | 21,021 |
| UHAL | 70.91▼ | -0.04 (-0.06%) | 71.3044 | 69.98 | 102,678 |