Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTRG | 36.70▼ | -0.25 (-0.68%) | 37.405 | 36.34 | 1,677,757 |
| WTTR | 17.70▼ | -0.34 (-1.88%) | 18.13 | 17.32 | 1,455,119 |
| WTV | 101.57▼ | -0.14 (-0.14%) | 102.32 | 101.47 | 193,058 |
| WTW | 255.20▼ | -4.83 (-1.86%) | 261.76 | 251.76 | 1,276,488 |
| WU | 7.12▼ | -0.05 (-0.70%) | 7.265 | 7.095 | 8,758,031 |
| WWJD | 39.06▲ | +0.10 (+0.26%) | 39.54 | 38.97 | 32,775 |
| WWW | 17.60▲ | +0.90 (+5.39%) | 17.80 | 16.90 | 1,410,161 |
| WY | 24.32▼ | -0.01 (-0.04%) | 24.86 | 24.32 | 7,924,420 |
| XAGG | 50.03▼ | -0.09 (-0.18%) | 50.1599 | 50.00 | 313,384 |
| XAIR | 0.36▼ | -0.007 (-1.91%) | 0.3979 | 0.355 | 235,312 |
| XBCI | 32.92▼ | -0.9764 (-2.88%) | 33.98 | 32.36 | 162,865 |
| XBIO | 2.80▼ | -0.21 (-6.98%) | 3.07 | 2.80 | 7,354 |
| XBIT | 2.31▼ | -0.06 (-2.53%) | 2.39 | 2.31 | 40,396 |
| XBNB | 20.0415▼ | -1.4439 (-6.72%) | 20.0415 | 20.0415 | 156 |
| XBP | 2.07▼ | -0.29 (-12.29%) | 2.31 | 2.07 | 12,436 |
| XBTY | 5.795▼ | -0.11 (-1.86%) | 5.87 | 5.77 | 32,930 |
| XCUR | 2.31▲ | +0.16 (+7.44%) | 2.48 | 2.11 | 52,950 |
| XDEF | 21.464▼ | -0.1947 (-0.90%) | 21.475 | 21.464 | 1,260 |
| XEL | 77.41▼ | -0.05 (-0.06%) | 78.62 | 76.885 | 10,417,384 |
| XES | 113.52▼ | -2.03 (-1.76%) | 115.81 | 111.31 | 123,529 |
| XEY | 21.4343▼ | -0.4054 (-1.86%) | 21.4343 | 21.4343 | 42 |
| XFLT | 17.23▲ | +0.08 (+0.47%) | 17.3927 | 17.075 | 83,301 |
| XHG | 0.9929▲ | +0.0289 (+3.00%) | 1.02 | 0.9929 | 974 |
| XHLD | 1.26▼ | -0.13 (-9.35%) | 1.3874 | 1.26 | 30,120 |
| XIDV | 38.1337▼ | -0.1963 (-0.51%) | 38.17 | 38.045 | 1,662 |
| XITK | 193.1211▲ | +1.7791 (+0.93%) | 195.14 | 191.87 | 443 |
| XLC | 109.45▲ | +0.25 (+0.23%) | 110.37 | 108.51 | 11,638,303 |
| XLCI | 23.49▲ | +0.0772 (+0.33%) | 23.5899 | 23.40 | 10,690 |
| XLE | 53.77▼ | -0.90 (-1.65%) | 54.25 | 53.245 | 39,643,939 |
| XLEI | 25.199▼ | -0.371 (-1.45%) | 25.45 | 25.00 | 76,510 |
| XLFI | 23.1353▼ | -0.1412 (-0.61%) | 23.379 | 23.1353 | 5,624 |
| XLP | 83.30▼ | -0.38 (-0.45%) | 83.89 | 83.125 | 10,428,188 |
| XLRE | 43.86▼ | -0.11 (-0.25%) | 44.38 | 43.83 | 5,727,998 |
| XLRI | 23.3337▼ | -0.0538 (-0.23%) | 23.49 | 23.32 | 3,492 |
| XLSI | 23.3174▼ | -0.1126 (-0.48%) | 23.445 | 23.3174 | 9,760 |
| XLV | 149.40▼ | -1.31 (-0.87%) | 151.27 | 148.7951 | 10,860,488 |
| XLVI | 25.18▼ | -0.175 (-0.69%) | 25.375 | 25.08 | 21,339 |
| XMAX | 8.23▲ | +0.03 (+0.37%) | 8.28 | 8.11 | 1,423,524 |
| XME | 117.02▼ | -1.37 (-1.16%) | 119.4099 | 116.20 | 2,335,480 |
| XMLV | 64.7538▲ | +0.1334 (+0.21%) | 65.03 | 64.5501 | 19,790 |
| XMVM | 69.75▼ | -0.018 (-0.03%) | 70.02 | 69.50 | 16,502 |
| XNET | 4.96▼ | -0.02 (-0.40%) | 5.03 | 4.815 | 2,460,222 |
| XOM | 137.81▼ | -2.93 (-2.08%) | 138.46 | 135.85 | 46,695,237 |
| XOMO | 10.60▼ | -0.23 (-2.12%) | 10.70 | 10.4801 | 115,372 |
| XOMX | 35.6269▼ | -1.5811 (-4.25%) | 35.73 | 34.71 | 70,881 |
| XONE | 49.315▲ | +0.025 (+0.05%) | 49.32 | 49.30 | 73,672 |
| XOP | 153.36▼ | -2.39 (-1.53%) | 154.23 | 151.56 | 5,133,234 |
| XOS | 3.12▼ | -0.265 (-7.83%) | 3.48 | 3.12 | 481,199 |
| XP | 15.30▼ | -0.12 (-0.78%) | 15.64 | 15.16 | 6,314,906 |
| XPEG | 5.22▼ | -0.18 (-3.33%) | 5.22 | 5.07 | 30,887 |
| XPEV | 13.21▼ | -0.23 (-1.71%) | 13.23 | 12.97 | 9,498,770 |
| XPO | 199.50▼ | -2.29 (-1.13%) | 206.99 | 199.40 | 1,834,438 |
| XPON | 0.452▼ | -0.052 (-10.32%) | 0.5196 | 0.452 | 216,234 |
| XPP | 18.9593▼ | -0.5182 (-2.66%) | 19.34 | 18.72 | 14,457 |
| XPRO | 13.82▼ | -0.61 (-4.23%) | 14.40 | 13.68 | 1,827,329 |
| XRN | 35.10▲ | +0.14 (+0.40%) | 35.68 | 34.8913 | 107,088 |
| XRP | 12.78▼ | -0.43 (-3.26%) | 13.08 | 12.66 | 408,337 |
| XRPC | 12.14▼ | -0.39 (-3.11%) | 12.44 | 12.05 | 177,559 |
| XRPI | 6.32▼ | -0.22 (-3.36%) | 6.48 | 6.28 | 153,247 |
| XRPN | 10.41▼ | -0.0093 (-0.09%) | 10.44 | 10.41 | 66,546 |
| XRPT | 26.52▼ | -1.74 (-6.16%) | 27.80 | 26.00 | 115,616 |
| XRPZ | 12.40▼ | -0.40 (-3.13%) | 12.72 | 12.31 | 133,980 |
| XRT | 86.39▲ | +1.84 (+2.18%) | 86.70 | 85.22 | 5,313,964 |
| XRTX | 2.09▼ | -0.06 (-2.79%) | 2.15 | 2.00 | 21,111 |
| XRX | 3.02▼ | -0.12 (-3.82%) | 3.21 | 2.99 | 4,854,411 |
| XSLV | 50.6602▲ | +0.39 (+0.78%) | 50.82 | 50.50 | 3,348 |
| XSVM | 68.29▲ | +1.04 (+1.55%) | 68.30 | 67.9911 | 70,426 |
| XSW | 162.54▲ | +0.25 (+0.15%) | 163.3223 | 159.16 | 23,501 |
| XTIA | 1.83▲ | +0.03 (+1.67%) | 1.83 | 1.76 | 1,100,457 |
| XTL | 220.57▼ | -0.92 (-0.42%) | 225.35 | 219.55 | 68,753 |
| XTN | 113.53▲ | +1.91 (+1.71%) | 114.32 | 113.01 | 68,691 |
| XTNT | 0.4406▲ | +0.0037 (+0.85%) | 0.4499 | 0.4301 | 63,301 |
| XTRE | 48.9272▲ | +0.0872 (+0.18%) | 48.97 | 48.92 | 13,906 |
| XTWO | 48.865▲ | +0.045 (+0.09%) | 48.90 | 48.865 | 20,218 |
| XUDV | 31.74▲ | +0.34 (+1.08%) | 31.75 | 31.605 | 8,354 |
| XWEL | 1.19▼ | -0.04 (-3.25%) | 1.26 | 1.19 | 94,631 |
| XXI | 5.52▼ | -0.12 (-2.13%) | 5.69 | 5.31 | 1,318,572 |
| XXRP | 2.50▼ | -0.18 (-6.72%) | 2.63 | 2.46 | 3,655,667 |
| XYF | 4.81▲ | +0.11 (+2.34%) | 4.88 | 4.71 | 58,638 |
| YAAS | 0.9088▼ | -0.0513 (-5.34%) | 0.9088 | 0.875 | 46,972 |
| YALA | 5.28▼ | -0.04 (-0.75%) | 5.40 | 5.23 | 227,223 |
| YALL | 42.3683▲ | +0.0183 (+0.04%) | 42.47 | 42.13 | 12,326 |
| YB | 15.18▲ | +0.07 (+0.46%) | 15.52 | 15.03 | 13,299 |
| YBIT | 19.21▼ | -0.25 (-1.28%) | 19.39 | 19.18 | 12,285 |
| YBMN | 11.6551▲ | +0.3051 (+2.69%) | 11.6551 | 11.21 | 7,200 |
| YBTY | 13.09▲ | +0.1106 (+0.85%) | 13.09 | 12.965 | 4,783 |
| YCL | 17.6669▼ | -0.0725 (-0.41%) | 17.74 | 17.55 | 53,813 |
| YDDL | 2.65▲ | +0.02 (+0.76%) | 2.66 | 2.52 | 26,340 |
| YDES | 2.42▼ | -0.10 (-3.97%) | 2.655 | 2.3783 | 14,453 |
| YDKG | 0.9237▼ | -0.0299 (-3.14%) | 0.935 | 0.90 | 17,417 |
| YELP | 22.88▲ | +0.35 (+1.55%) | 22.99 | 22.13 | 826,143 |
| YETI | 48.97▲ | +1.73 (+3.66%) | 49.38 | 48.23 | 2,353,070 |
| YEXT | 3.80▼ | -0.17 (-4.28%) | 3.971 | 3.765 | 1,051,153 |
| YGLD | 33.9897▼ | -0.3131 (-0.91%) | 34.49 | 33.851 | 8,434 |
| YHGJ | 2.98▼ | -0.33 (-9.97%) | 3.23 | 2.98 | 4,249 |
| YI | 4.41 | +0.00 (+0.00%) | 4.6952 | 4.36 | 54,433 |
| YIBO | 0.88▼ | -0.101 (-10.30%) | 0.9615 | 0.88 | 122,969 |
| YINN | 25.56▼ | -0.84 (-3.18%) | 25.9322 | 25.345 | 2,794,415 |
| YJ | 1.54▲ | +0.05 (+3.36%) | 1.5995 | 1.49 | 832 |
| YLDE | 55.5363▲ | +0.2694 (+0.49%) | 55.62 | 55.35 | 8,985 |