Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGLB | 25.235▲ | +0.145 (+0.58%) | 25.235 | 25.235 | 5 |
| TGNA | 20.38▼ | -0.08 (-0.39%) | 20.675 | 20.37 | 1,209,422 |
| TGRT | 40.97▲ | +0.0327 (+0.08%) | 41.2948 | 40.92 | 103,884 |
| TGRW | 42.3174▼ | -0.0131 (-0.03%) | 42.67 | 42.28 | 18,991 |
| TGT | 116.76▼ | -0.29 (-0.25%) | 118.4599 | 116.16 | 4,347,137 |
| THC | 211.64▼ | -7.66 (-3.49%) | 222.10 | 206.41 | 1,170,801 |
| THEQ | 27.7928▲ | +0.0239 (+0.09%) | 27.84 | 27.77 | 521 |
| THG | 173.77▲ | +0.02 (+0.01%) | 177.89 | 173.37 | 266,200 |
| THH | 0.4415▲ | +0.0065 (+1.49%) | 0.4786 | 0.43 | 230,503 |
| THIR | 31.64▲ | +0.05 (+0.16%) | 31.8806 | 31.64 | 212,731 |
| THM | 2.39▼ | -0.14 (-5.53%) | 2.57 | 2.371 | 1,237,330 |
| THMZ | 30.1783▲ | +0.0675 (+0.22%) | 30.219 | 30.1783 | 494 |
| THNR | 24.6471▼ | -0.0117 (-0.05%) | 24.6988 | 24.6471 | 4,502 |
| THO | 81.20▼ | -2.39 (-2.86%) | 85.00 | 80.36 | 702,295 |
| THQ | 17.96▲ | +0.05 (+0.28%) | 18.11 | 17.96 | 147,800 |
| THRM | 28.16▲ | +0.13 (+0.46%) | 28.69 | 27.85 | 202,111 |
| THRO | 37.48▲ | +0.10 (+0.27%) | 37.6399 | 37.40 | 1,600,793 |
| THRV | 24.7096▲ | +0.0011 (+0.00%) | 24.74 | 24.70 | 1,142 |
| THRY | 2.70▲ | +0.04 (+1.50%) | 3.04 | 2.66 | 2,313,612 |
| THTA | 15.34▲ | +0.06 (+0.39%) | 15.3482 | 15.27 | 29,855 |
| THY | 21.96▲ | +0.025 (+0.11%) | 21.97 | 21.92 | 14,240 |
| THYM | 50.415▲ | +0.015 (+0.03%) | 50.415 | 50.415 | 11 |
| TIC | 7.84▲ | +0.24 (+3.16%) | 8.19 | 7.75 | 3,592,275 |
| TIGR | 7.44▲ | +0.08 (+1.09%) | 7.49 | 7.285 | 2,504,337 |
| TII | 3.33▲ | +0.03 (+0.91%) | 3.42 | 3.25 | 269,720 |
| TIL | 8.57▲ | +0.36 (+4.38%) | 8.76 | 8.2337 | 19,716 |
| TILE | 27.11▼ | -0.14 (-0.51%) | 27.58 | 27.02 | 437,764 |
| TILL | 17.7874▲ | +0.0874 (+0.49%) | 17.85 | 17.75 | 37,335 |
| TIMB | 25.63▲ | +0.16 (+0.63%) | 25.885 | 25.43 | 360,774 |
| TIPT | 16.17▼ | -0.04 (-0.25%) | 16.48 | 16.17 | 210,227 |
| TISI | 13.78▲ | +0.485 (+3.65%) | 13.79 | 13.31 | 5,193 |
| TITN | 16.34 | +0.00 (+0.00%) | 16.83 | 16.235 | 208,253 |
| TJGC | 0.617▼ | -0.083 (-11.86%) | 0.715 | 0.6024 | 38,584 |
| TJX | 155.38▼ | -0.64 (-0.41%) | 156.769 | 154.39 | 3,861,357 |
| TK | 11.28▼ | -0.09 (-0.79%) | 11.42 | 11.13 | 638,030 |
| TKO | 200.39▲ | +0.62 (+0.31%) | 202.37 | 199.56 | 766,800 |
| TKR | 98.59▼ | -0.15 (-0.15%) | 100.61 | 97.01 | 642,750 |
| TLF | 2.31▲ | +0.01 (+0.43%) | 2.39 | 2.29 | 14,366 |
| TLH | 101.65▲ | +0.33 (+0.33%) | 101.76 | 101.53 | 1,334,578 |
| TLIH | 0.2655▼ | -0.0394 (-12.92%) | 0.29 | 0.2631 | 331,929 |
| TLPH | 0.8394▲ | +0.0469 (+5.92%) | 0.86 | 0.79 | 170,515 |
| TLRY | 6.95▲ | +0.05 (+0.72%) | 7.075 | 6.86 | 1,644,518 |
| TLS | 3.92▼ | -0.20 (-4.85%) | 4.07 | 3.8595 | 1,424,322 |
| TLSA | 1.30▼ | -0.04 (-2.99%) | 1.39 | 1.27 | 211,100 |
| TLSI | 4.02▼ | -0.10 (-2.43%) | 4.38 | 4.00 | 123,464 |
| TLT | 87.45▲ | +0.24 (+0.28%) | 87.57 | 87.315 | 19,578,066 |
| TLTD | 95.10▲ | +0.42 (+0.44%) | 95.63 | 94.90 | 31,459 |
| TM | 213.07▼ | -0.16 (-0.08%) | 215.69 | 212.27 | 480,500 |
| TMC | 6.07▼ | -0.02 (-0.33%) | 6.215 | 5.995 | 2,674,718 |
| TMDE | 1.31▼ | -0.52 (-28.42%) | 1.6777 | 1.31 | 1,613,636 |
| TMDX | 124.72▲ | +0.02 (+0.02%) | 128.24 | 123.51 | 538,995 |
| TME | 11.37▼ | -3.72 (-24.65%) | 13.00 | 11.33 | 65,405,661 |
| TMED | 28.8989▼ | -0.0767 (-0.26%) | 29.12 | 28.89 | 2,260 |
| TMET | 30.765▼ | -0.4778 (-1.53%) | 31.44 | 30.72 | 26,946 |
| TMF | 37.52▲ | +0.36 (+0.97%) | 37.63 | 37.30 | 3,265,242 |
| TMH | 57.6775▼ | -0.1161 (-0.20%) | 58.24 | 57.6775 | 495 |
| TMNL | 50.1487▼ | -0.1367 (-0.27%) | 50.16 | 50.1487 | 788 |
| TMNS | 50.3194▼ | -0.0565 (-0.11%) | 50.33 | 50.3194 | 496 |
| TMO | 472.71▲ | +2.71 (+0.58%) | 480.99 | 471.43 | 2,794,900 |
| TMP | 73.76▼ | -0.67 (-0.90%) | 75.91 | 73.69 | 59,511 |
| TMQ | 3.82▼ | -0.09 (-2.30%) | 3.95 | 3.76 | 1,932,954 |
| TMUS | 213.35▼ | -1.47 (-0.68%) | 218.27 | 213.17 | 4,093,700 |
| TNA | 45.91▲ | +0.83 (+1.84%) | 46.809 | 45.34 | 8,366,430 |
| TNK | 63.92▼ | -2.28 (-3.44%) | 66.90 | 63.62 | 405,232 |
| TNMG | 2.26▼ | -0.06 (-2.59%) | 2.32 | 2.21 | 12,007 |
| TNON | 0.7899▼ | -0.079 (-9.09%) | 0.9349 | 0.75 | 589,488 |
| TNXT | 23.1724▲ | +0.0914 (+0.40%) | 23.19 | 23.14 | 400 |
| TNYA | 0.8574▲ | +0.0003 (+0.04%) | 0.8718 | 0.8418 | 1,974,069 |
| TOK | 136.7033▲ | +0.5001 (+0.37%) | 136.7033 | 136.26 | 524 |
| TOL | 141.52▼ | -0.65 (-0.46%) | 144.00 | 141.25 | 750,643 |
| TOMZ | 0.6156▼ | -0.0283 (-4.40%) | 0.646 | 0.606 | 68,052 |
| TOON | 0.5449▲ | +0.0149 (+2.81%) | 0.55 | 0.5301 | 96,791 |
| TOP | 0.8901▼ | -0.1098 (-10.98%) | 0.9936 | 0.89 | 152,328 |
| TOPC | 30.76▼ | -0.0137 (-0.04%) | 30.874 | 30.75 | 3,809 |
| TOPP | 0.715▼ | -0.0245 (-3.31%) | 0.7591 | 0.70 | 31,718 |
| TOPS | 3.52▲ | +0.2002 (+6.03%) | 3.52 | 3.19 | 157,100 |
| TOPT | 29.64▼ | -0.10 (-0.34%) | 29.87 | 29.615 | 451,640 |
| TOST | 28.39▲ | +0.29 (+1.03%) | 29.11 | 28.06 | 7,974,274 |
| TOT | 21.025▲ | +0.0819 (+0.39%) | 21.10 | 21.02 | 930 |
| TOUR | 0.6848▲ | +0.0348 (+5.35%) | 0.7144 | 0.67 | 118,782 |
| TOV | 28.2083▲ | +0.0788 (+0.28%) | 28.32 | 28.2083 | 1,288 |
| TOWN | 32.93▼ | -0.22 (-0.66%) | 33.50 | 32.83 | 459,564 |
| TPET | 1.05▼ | -0.11 (-9.48%) | 1.156 | 1.04 | 11,490,154 |
| TPG | 40.75▲ | +1.25 (+3.16%) | 41.295 | 40.155 | 4,663,629 |
| TPR | 143.16▲ | +1.38 (+0.97%) | 144.41 | 142.715 | 1,162,667 |
| TPSC | 42.36▲ | +0.19 (+0.45%) | 42.60 | 42.3101 | 18,991 |
| TPST | 2.27▲ | +0.06 (+2.71%) | 2.28 | 2.24 | 26,352 |
| TQQY | 14.07▲ | +0.08 (+0.57%) | 14.1299 | 14.02 | 7,272 |
| TRAK | 8.05▲ | +0.03 (+0.37%) | 8.22 | 7.95 | 178,953 |
| TRDA | 12.59▼ | -0.15 (-1.18%) | 13.0699 | 12.41 | 113,002 |
| TRI | 95.52▼ | -0.61 (-0.63%) | 98.73 | 95.15 | 1,493,819 |
| TRIN | 14.59▲ | +0.41 (+2.89%) | 14.66 | 14.285 | 1,639,900 |
| TRIP | 9.51▼ | -0.01 (-0.11%) | 9.969 | 9.48 | 2,412,995 |
| TRMB | 67.09▲ | +0.49 (+0.74%) | 68.42 | 66.425 | 1,130,060 |
| TRMD | 24.85▼ | -0.44 (-1.74%) | 25.19 | 24.6889 | 862,080 |
| TRMK | 41.19▼ | -0.21 (-0.51%) | 42.05 | 41.08 | 584,522 |
| TRN | 30.50▲ | +0.53 (+1.77%) | 30.51 | 29.69 | 699,903 |
| TRNR | 1.40▼ | -0.08 (-5.41%) | 1.47 | 1.35 | 67,468 |
| TRNS | 73.12▼ | -1.29 (-1.73%) | 76.13 | 73.12 | 133,359 |
| TROO | 2.70▼ | -0.27 (-9.09%) | 2.98 | 2.70 | 201,300 |