Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PALI | 1.49▼ | -0.12 (-7.45%) | 1.63 | 1.45 | 6,514,387 |
| PALL | 153.86▼ | -28.61 (-15.68%) | 168.77 | 145.38 | 2,200,075 |
| PALU | 16.30▲ | +0.1733 (+1.07%) | 16.44 | 15.59 | 25,800 |
| PAMC | 48.497▼ | -0.433 (-0.88%) | 48.65 | 48.243 | 1,200 |
| PAMT | 10.85▼ | -0.23 (-2.08%) | 10.945 | 10.26 | 32,387 |
| PANG | 10.012▲ | +0.0975 (+0.98%) | 10.09 | 9.70 | 23,200 |
| PANW | 176.97▲ | +0.77 (+0.44%) | 178.0999 | 172.99 | 7,628,145 |
| PAPL | 0.817▼ | -0.0501 (-5.78%) | 1.0191 | 0.7827 | 1,443,143 |
| PAR | 26.21▼ | -1.36 (-4.93%) | 27.74 | 25.97 | 2,080,500 |
| PARK | 16.31▼ | -0.99 (-5.72%) | 18.6212 | 16.25 | 67,446 |
| PASG | 11.50▲ | +0.77 (+7.18%) | 11.80 | 10.53 | 46,600 |
| PATH | 12.59▼ | -0.66 (-4.98%) | 13.33 | 12.525 | 26,905,974 |
| PATK | 126.17▼ | -3.35 (-2.59%) | 128.995 | 125.03 | 339,451 |
| PATN | 29.402▼ | -0.3177 (-1.07%) | 29.64 | 29.40 | 5,600 |
| PAVM | 7.75▲ | +0.11 (+1.44%) | 8.33 | 7.51 | 99,037 |
| PAVS | 1.33▼ | -0.08 (-5.67%) | 1.49 | 1.295 | 297,548 |
| PAX | 14.61▼ | -0.06 (-0.41%) | 14.7199 | 14.18 | 2,139,477 |
| PAY | 26.73▼ | -0.75 (-2.73%) | 27.65 | 26.66 | 499,604 |
| PAYC | 134.75▲ | +0.41 (+0.31%) | 136.225 | 132.80 | 1,079,868 |
| PAYS | 4.17▼ | -0.02 (-0.48%) | 4.28 | 4.0525 | 223,813 |
| PAYX | 103.13▲ | +0.90 (+0.88%) | 103.20 | 101.045 | 4,026,390 |
| PB | 69.01▲ | +0.58 (+0.85%) | 69.51 | 67.865 | 1,825,163 |
| PBD | 17.595▼ | -0.545 (-3.00%) | 17.9899 | 17.52 | 96,584 |
| PBDC | 30.20▼ | -0.20 (-0.66%) | 30.37 | 30.04 | 93,200 |
| PBE | 81.8679▼ | -0.6124 (-0.74%) | 81.87 | 81.639 | 4,722 |
| PBH | 64.47▲ | +0.57 (+0.89%) | 64.95 | 63.35 | 406,667 |
| PBHC | 13.68▼ | -0.57 (-4.00%) | 13.8225 | 13.68 | 1,076 |
| PBM | 0.6406▼ | -0.08 (-11.10%) | 0.7751 | 0.64 | 514,849 |
| PBOT | 25.651▼ | -0.564 (-2.15%) | 25.651 | 25.651 | 100 |
| PBQQ | 29.022▼ | -0.133 (-0.46%) | 29.18 | 28.87 | 1,800 |
| PBT | 18.25▼ | -0.29 (-1.56%) | 18.50 | 17.64 | 78,900 |
| PBW | 33.74▼ | -1.80 (-5.06%) | 35.43 | 33.72 | 915,176 |
| PBYI | 6.48▲ | +0.05 (+0.78%) | 6.495 | 6.27 | 306,002 |
| PCCE | 13.5144▼ | -0.1879 (-1.37%) | 13.52 | 13.47 | 685 |
| PCEM | 12.305▼ | -0.2099 (-1.68%) | 12.48 | 12.305 | 1,000 |
| PCF | 6.08▼ | -0.01 (-0.16%) | 6.11 | 6.06 | 109,600 |
| PCFI | 23.619▼ | -0.136 (-0.57%) | 23.62 | 23.57 | 1,300 |
| PCGG | 11.505▼ | -0.14 (-1.20%) | 11.60 | 11.49 | 8,700 |
| PCH | 41.73▲ | +0.02 (+0.05%) | 42.87 | 40.41 | 13,280,767 |
| PCHI | 25.04▼ | -0.2101 (-0.83%) | 25.10 | 24.98 | 700 |
| PCIG | 9.205▼ | -0.12 (-1.29%) | 9.305 | 9.115 | 5,300 |
| PCLG | 23.335▼ | -0.213 (-0.90%) | 23.50 | 23.335 | 42,800 |
| PCLN | 26.75▼ | -0.5494 (-2.01%) | 26.75 | 26.75 | 100 |
| PCOR | 56.49▼ | -0.30 (-0.53%) | 57.82 | 55.675 | 3,507,163 |
| PCR | 22.648▼ | -0.339 (-1.47%) | 22.648 | 22.58 | 1,000 |
| PCRB | 49.3799▼ | -0.0301 (-0.06%) | 49.39 | 49.34 | 2,326 |
| PCSA | 3.00▼ | -0.14 (-4.46%) | 3.11 | 2.93 | 33,229 |
| PCT | 9.56▼ | -0.66 (-6.46%) | 10.3399 | 9.515 | 3,360,884 |
| PCTY | 134.98▲ | +2.83 (+2.14%) | 135.56 | 132.17 | 619,492 |
| PCY | 21.56▼ | -0.05 (-0.23%) | 21.635 | 21.56 | 209,021 |
| PCYO | 11.58▼ | -0.07 (-0.60%) | 11.68 | 11.52 | 36,754 |
| PD | 10.60▲ | +0.09 (+0.86%) | 10.68 | 10.43 | 1,966,890 |
| PDBA | 34.18▼ | -0.331 (-0.96%) | 34.34 | 34.07 | 21,000 |
| PDBC | 14.52▼ | -0.50 (-3.33%) | 14.76 | 14.21 | 16,827,200 |
| PDD | 101.05▼ | -1.65 (-1.61%) | 102.76 | 101.03 | 6,633,439 |
| PDDL | 22.031▼ | -0.666 (-2.93%) | 22.59 | 22.031 | 6,800 |
| PDEX | 39.23▼ | -0.175 (-0.44%) | 40.77 | 37.95 | 56,191 |
| PDFS | 31.85▼ | -2.18 (-6.41%) | 33.965 | 31.77 | 403,512 |
| PDN | 44.81▼ | -0.80 (-1.75%) | 45.30 | 44.68 | 20,377 |
| PDP | 122.1766▼ | -3.1276 (-2.50%) | 125.08 | 121.97 | 11,334 |
| PDSB | 0.8328▼ | -0.0393 (-4.51%) | 0.8797 | 0.8243 | 394,224 |
| PDYN | 6.52▼ | -0.48 (-6.86%) | 7.08 | 6.40 | 3,065,397 |
| PEB | 11.42▼ | -0.10 (-0.87%) | 11.55 | 11.28 | 1,645,600 |
| PEGA | 43.69▼ | -0.93 (-2.08%) | 45.0375 | 43.45 | 2,007,369 |
| PEJ | 60.20▼ | -0.35 (-0.58%) | 60.415 | 59.67 | 21,574 |
| PELI | 10.62▲ | +0.01 (+0.09%) | 10.695 | 10.48 | 169,000 |
| PEMX | 70.66▼ | -1.258 (-1.75%) | 71.60 | 70.48 | 1,200 |
| PEN | 358.17▲ | +1.17 (+0.33%) | 360.44 | 357.155 | 1,135,733 |
| PENG | 19.21▼ | -0.53 (-2.68%) | 19.80 | 19.04 | 761,191 |
| PENN | 12.84▼ | -0.31 (-2.36%) | 13.14 | 12.665 | 4,400,142 |
| PEPG | 5.13▼ | -0.09 (-1.72%) | 5.44 | 4.99 | 569,700 |
| PEPS | 29.925▼ | -0.1409 (-0.47%) | 29.925 | 29.925 | 100 |
| PERF | 1.56▼ | -0.07 (-4.29%) | 1.65 | 1.555 | 83,982 |
| PERI | 8.80▼ | -0.08 (-0.90%) | 8.84 | 8.67 | 279,481 |
| PETS | 3.19▼ | -0.04 (-1.24%) | 3.222 | 3.14 | 91,154 |
| PEW | 3.10▼ | -0.01 (-0.32%) | 3.16 | 3.052 | 481,900 |
| PEXL | 62.9494▼ | -1.0577 (-1.65%) | 63.65 | 62.79 | 6,115 |
| PEZ | 102.865▼ | -0.8754 (-0.84%) | 102.865 | 102.81 | 1,217 |
| PFDE | 25.1831▼ | -0.1078 (-0.43%) | 25.38 | 25.0908 | 7,908 |
| PFF | 31.69 | +0.00 (+0.00%) | 31.71 | 31.58 | 2,839,046 |
| PFFA | 21.80 | +0.00 (+0.00%) | 21.82 | 21.66 | 875,436 |
| PFFD | 19.42▼ | -0.02 (-0.10%) | 19.425 | 19.34 | 502,192 |
| PFFR | 18.20▼ | -0.03 (-0.16%) | 18.28 | 18.20 | 40,800 |
| PFGC | 95.45▼ | -2.71 (-2.76%) | 98.14 | 94.38 | 2,706,700 |
| PFI | 58.18▼ | -0.4475 (-0.76%) | 58.50 | 57.83 | 2,963 |
| PFLD | 19.72▼ | -0.065 (-0.33%) | 19.72 | 19.69 | 176,542 |
| PFLT | 9.44▼ | -0.04 (-0.42%) | 9.495 | 9.39 | 916,773 |
| PFN | 7.40▼ | -0.03 (-0.40%) | 7.43 | 7.40 | 224,500 |
| PFOE | 25.3373▼ | -0.3151 (-1.23%) | 25.445 | 25.295 | 5,697 |
| PFRL | 49.663▲ | +0.006 (+0.01%) | 49.75 | 49.57 | 30,600 |
| PFSA | 0.093 | +0.00 (+0.00%) | 0.098 | 0.09 | 2,850,800 |
| PFSI | 99.92▼ | -49.78 (-33.25%) | 112.00 | 93.50 | 5,226,600 |
| PFUT | 24.765▼ | -0.275 (-1.10%) | 24.80 | 24.716 | 6,700 |
| PFXF | 18.28▼ | -0.02 (-0.11%) | 18.34 | 18.155 | 594,389 |
| PGEN | 4.49▼ | -0.04 (-0.88%) | 4.88 | 4.395 | 3,456,224 |
| PGF | 14.31▼ | -0.03 (-0.21%) | 14.34 | 14.30 | 139,840 |
| PGJ | 29.6132▼ | -0.6668 (-2.20%) | 30.20 | 29.60 | 12,832 |
| PGNY | 23.87▼ | -0.25 (-1.04%) | 24.06 | 23.35 | 1,418,337 |
| PGR | 208.00▼ | -0.26 (-0.12%) | 209.446 | 206.4701 | 3,196,744 |
| PGRO | 44.03▼ | -0.27 (-0.61%) | 44.27 | 43.84 | 24,100 |