Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMBI | 15.86 | +0.00 (+0.00%) | 15.91 | 15.79 | 30,730 |
| RMBS | 84.65▼ | -6.34 (-6.97%) | 88.07 | 82.12 | 2,519,253 |
| RMCF | 0.85▲ | +0.02 (+2.41%) | 0.9098 | 0.80 | 32,573 |
| RMD | 229.94▼ | -22.89 (-9.05%) | 248.045 | 228.33 | 3,441,009 |
| RMHY | 24.245▼ | -0.045 (-0.19%) | 24.29 | 24.225 | 1,383 |
| RML | 3.84▼ | -0.10 (-2.54%) | 3.84 | 3.41 | 3,149 |
| RMR | 16.66▼ | -0.44 (-2.57%) | 17.23 | 16.56 | 134,394 |
| RMSG | 0.1758▼ | -0.0337 (-16.09%) | 0.2088 | 0.1701 | 440,417 |
| RMTI | 7.07▼ | -0.24 (-3.28%) | 7.08 | 6.7101 | 39,543 |
| RNAZ | 1.63▼ | -0.10 (-5.78%) | 1.785 | 1.62 | 16,185 |
| RND | 32.4222▼ | -0.6878 (-2.08%) | 32.43 | 32.4222 | 304 |
| RNEM | 55.4488▼ | -0.0249 (-0.04%) | 55.4488 | 55.4488 | 77 |
| RNG | 81.42▼ | -2.28 (-2.72%) | 83.77 | 80.07 | 1,371,636 |
| RNR | 339.32▲ | +0.66 (+0.19%) | 344.11 | 337.965 | 507,876 |
| RNRG | 29.99▼ | -0.57 (-1.87%) | 30.20 | 28.875 | 4,000 |
| RNST | 39.93▼ | -0.33 (-0.82%) | 40.69 | 39.75 | 653,628 |
| RNTZ | 3.90▼ | -0.26 (-6.25%) | 4.235 | 3.90 | 15,122 |
| RNW | 6.85▼ | -0.02 (-0.29%) | 6.88 | 6.84 | 1,882,917 |
| RNXT | 1.33▼ | -0.16 (-10.74%) | 1.4969 | 1.30 | 376,380 |
| ROAM | 33.83▼ | -0.57 (-1.66%) | 33.96 | 33.76 | 13,000 |
| ROBO | 74.62▼ | -3.27 (-4.20%) | 75.60 | 73.601 | 181,900 |
| ROBT | 55.821▼ | -2.429 (-4.17%) | 56.86 | 55.21 | 32,200 |
| ROBX | 19.725▼ | -1.235 (-5.89%) | 20.13 | 19.70 | 4,925 |
| ROC | 3.52▼ | -0.22 (-5.88%) | 3.90 | 3.52 | 35,656 |
| ROCQ | 52.46▼ | -1.73 (-3.19%) | 53.04 | 51.94 | 523,800 |
| ROCY | 54.69▼ | -0.6696 (-1.21%) | 54.95 | 54.26 | 141,800 |
| RODM | 42.00▼ | -0.17 (-0.40%) | 42.18 | 41.89 | 244,500 |
| ROE | 42.721▼ | -0.795 (-1.83%) | 43.14 | 42.411 | 24,200 |
| ROKU | 155.12▼ | -1.21 (-0.77%) | 156.69 | 154.425 | 3,878,834 |
| ROLR | 3.60▼ | -0.29 (-7.46%) | 3.909 | 3.60 | 86,141 |
| ROM | 132.01▼ | -14.46 (-9.87%) | 136.44 | 128.21 | 230,700 |
| RONB | 24.02▼ | -0.72 (-2.91%) | 24.395 | 23.97 | 80,300 |
| ROOT | 51.76▼ | -1.97 (-3.67%) | 54.07 | 51.06 | 218,098 |
| ROSC | 55.336▼ | -0.285 (-0.51%) | 55.45 | 55.25 | 2,800 |
| ROST | 228.28▼ | -4.02 (-1.73%) | 235.705 | 227.51 | 2,080,615 |
| ROUS | 68.27▼ | -0.73 (-1.06%) | 68.88 | 67.965 | 76,800 |
| RPAR | 21.563▼ | -0.157 (-0.72%) | 21.64 | 21.505 | 5,700 |
| RPD | 16.56▼ | -0.52 (-3.04%) | 17.40 | 15.88 | 1,630,086 |
| RPG | 53.05▼ | -2.39 (-4.31%) | 54.07 | 52.42 | 501,700 |
| RPID | 0.7359▼ | -0.0531 (-6.73%) | 0.7875 | 0.70 | 201,423 |
| RPT | 10.72▼ | -0.61 (-5.38%) | 11.0173 | 10.67 | 37,628 |
| RR | 0.9453▼ | -0.1047 (-9.97%) | 1.0189 | 0.9242 | 10,390,421 |
| RRR | 49.15▼ | -0.05 (-0.10%) | 49.57 | 48.54 | 559,095 |
| RSI | 12.12▼ | -1.50 (-11.01%) | 13.36 | 11.875 | 13,222,507 |
| RSKD | 8.57▼ | -0.42 (-4.67%) | 8.80 | 8.46 | 1,945,472 |
| RSMV | 27.954▼ | -0.5373 (-1.89%) | 27.954 | 27.954 | 100 |
| RSPC | 33.80▼ | -0.41 (-1.20%) | 33.91 | 33.67 | 9,200 |
| RSPE | 34.90▼ | -0.29 (-0.82%) | 35.21 | 34.76 | 25,800 |
| RSPT | 62.95▼ | -2.66 (-4.05%) | 63.91 | 61.99 | 1,235,076 |
| RSSS | 1.83▼ | -0.02 (-1.08%) | 1.91 | 1.83 | 14,185 |
| RSVR | 9.52▼ | -0.07 (-0.73%) | 9.57 | 9.505 | 27,185 |
| RTB | 7.42▼ | -0.51 (-6.43%) | 8.00 | 7.29 | 32,886 |
| RTHY | 52.3862▼ | -0.0008 (+0.00%) | 52.61 | 52.35 | 3,075 |
| RTOO | 21.62▼ | -0.92 (-4.08%) | 21.74 | 21.41 | 5,200 |
| RTSN | 11.36▼ | -0.47 (-3.97%) | 11.76 | 10.8525 | 58,699 |
| RTYY | 6.4358▼ | -0.1742 (-2.64%) | 6.44 | 6.325 | 24,028 |
| RUM | 5.32▼ | -0.28 (-5.00%) | 5.44 | 5.17 | 3,889,316 |
| RUN | 7.48▼ | -0.11 (-1.45%) | 7.5343 | 7.245 | 9,884,818 |
| RUSHA | 42.98▼ | -0.56 (-1.29%) | 44.0784 | 42.82 | 771,334 |
| RUSHB | 56.71▼ | -0.05 (-0.09%) | 57.03 | 55.80 | 49,515 |
| RVER | 33.134▼ | -1.545 (-4.46%) | 33.134 | 32.865 | 2,100 |
| RVI | 22.24▼ | -1.86 (-7.72%) | 23.55 | 22.10 | 421,100 |
| RVII | 16.50▼ | -1.79 (-9.79%) | 18.0181 | 16.25 | 321,715 |
| RVLV | 22.43▼ | -0.66 (-2.86%) | 23.47 | 22.34 | 934,472 |
| RVP | 0.57▼ | -0.01 (-1.72%) | 0.59 | 0.57 | 33,300 |
| RVSB | 6.01▲ | +0.09 (+1.52%) | 6.11 | 5.99 | 46,361 |
| RVSN | 2.75▼ | -0.20 (-6.78%) | 3.02 | 2.6001 | 25,212 |
| RVTY | 157.00▼ | -8.78 (-5.30%) | 164.21 | 155.81 | 3,179,900 |
| RW | 25.21▼ | -0.29 (-1.14%) | 25.21 | 25.21 | 400 |
| RWEM | 33.055▼ | -0.49 (-1.46%) | 33.499 | 33.055 | 2,363 |
| RWL | 134.71▼ | -0.59 (-0.44%) | 135.60 | 134.29 | 167,800 |
| RWLC | 38.22▼ | -0.355 (-0.92%) | 38.50 | 38.22 | 6,028 |
| RWM | 14.37▲ | +0.22 (+1.55%) | 14.50 | 14.215 | 70,560,536 |
| RWT | 3.13▼ | -0.10 (-3.10%) | 3.24 | 3.10 | 2,527,637 |
| RWX | 25.76▼ | -0.01 (-0.04%) | 25.83 | 25.71 | 13,100 |
| RXD | 12.35▼ | -0.15 (-1.20%) | 12.41 | 11.99 | 13,000 |
| RXO | 27.49▼ | -0.16 (-0.58%) | 27.76 | 27.255 | 3,117,424 |
| RXST | 4.87▼ | -0.18 (-3.56%) | 5.065 | 4.845 | 468,488 |
| RXT | 2.62▼ | -0.37 (-12.37%) | 2.83 | 2.55 | 4,357,180 |
| RY | 202.98▼ | -3.05 (-1.48%) | 206.22 | 201.70 | 1,399,634 |
| RYAM | 6.61▼ | -0.08 (-1.20%) | 6.73 | 6.449 | 1,159,714 |
| RYDE | 0.57▼ | -0.0441 (-7.18%) | 0.614 | 0.551 | 37,200 |
| RYM | 16.155▼ | -0.885 (-5.19%) | 16.155 | 16.155 | 1,222 |
| RZAI | 6.62▼ | -2.10 (-24.08%) | 8.49 | 6.55 | 137,100 |
| RZG | 62.1849▼ | -1.1287 (-1.78%) | 62.47 | 62.17 | 1,043 |
| RZLT | 3.95▼ | -0.17 (-4.13%) | 4.1599 | 3.88 | 776,153 |
| RZLV | 1.46▼ | -0.02 (-1.35%) | 1.48 | 1.40 | 4,727,256 |
| SA | 24.17▼ | -1.61 (-6.25%) | 24.93 | 23.52 | 780,531 |
| SABA | 7.62▼ | -0.03 (-0.39%) | 7.68 | 7.61 | 143,442 |
| SACH | 0.82▼ | -0.0012 (-0.15%) | 0.839 | 0.818 | 47,100 |
| SAFT | 103.90▼ | -0.05 (-0.05%) | 104.29 | 103.90 | 119,873 |
| SAFX | 0.1225▼ | -0.0033 (-2.62%) | 0.1259 | 0.118 | 3,678,541 |
| SAGT | 0.705▼ | -0.0014 (-0.20%) | 0.72 | 0.6026 | 222,706 |
| SAGU | 10.03▼ | -0.02 (-0.20%) | 10.05 | 10.01 | 2,866 |
| SAIH | 25.265▼ | -2.035 (-7.45%) | 27.00 | 24.50 | 31,959 |
| SAIL | 21.06▼ | -0.94 (-4.27%) | 22.1844 | 20.71 | 2,726,387 |
| SAIQ | 5.485▼ | -0.825 (-13.07%) | 5.8914 | 5.37 | 584,294 |
| SALI | 24.4591▼ | -0.6573 (-2.62%) | 24.68 | 24.3699 | 64,712 |
| SAMM | 33.1925▼ | -0.6924 (-2.04%) | 33.635 | 32.895 | 5,792 |
| SAMT | 41.23▼ | -0.32 (-0.77%) | 41.534 | 41.05 | 143,900 |