Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLV | 65.94▼ | -2.35 (-3.44%) | 67.58 | 65.61 | 20,807,881 |
| SLVM | 42.14▼ | -1.51 (-3.46%) | 43.67 | 41.895 | 221,905 |
| SLVR | 58.45▼ | -1.68 (-2.79%) | 60.20 | 58.18 | 147,568 |
| SLVX | 17.7324▼ | -0.5834 (-3.19%) | 18.15 | 17.7324 | 6,610 |
| SLXN | 0.633▲ | +0.0347 (+5.80%) | 0.658 | 0.601 | 62,576 |
| SLYV | 102.02▼ | -1.26 (-1.22%) | 103.23 | 101.485 | 168,356 |
| SMA | 30.38▼ | -0.96 (-3.06%) | 31.115 | 30.01 | 643,571 |
| SMAP | 26.0574▼ | -0.0345 (-0.13%) | 26.18 | 26.0574 | 190 |
| SMBC | 67.86▼ | -0.67 (-0.98%) | 68.77 | 67.21 | 110,280 |
| SMBK | 41.29▼ | -1.07 (-2.53%) | 42.44 | 41.13 | 36,496 |
| SMBS | 25.34▼ | -0.10 (-0.39%) | 25.435 | 25.3101 | 783,572 |
| SMCZ | 25.9208▼ | -1.6092 (-5.85%) | 26.90 | 24.85 | 142,872 |
| SMDX | 25.469▼ | -0.2323 (-0.90%) | 25.469 | 25.469 | 100 |
| SMG | 59.39▼ | -2.33 (-3.78%) | 61.485 | 58.11 | 1,260,699 |
| SMLL | 20.2796▼ | -0.14 (-0.69%) | 20.44 | 20.2796 | 250 |
| SMLV | 145.20▼ | -1.22 (-0.83%) | 147.10 | 144.60 | 5,322 |
| SMMT | 16.98▲ | +0.865 (+5.37%) | 17.42 | 16.00 | 6,436,901 |
| SMMU | 50.37▲ | +0.01 (+0.02%) | 50.37 | 50.33 | 161,981 |
| SMP | 37.34▼ | -1.17 (-3.04%) | 38.47 | 37.32 | 82,400 |
| SMPL | 12.96▼ | -0.27 (-2.04%) | 13.51 | 12.79 | 1,848,069 |
| SMST | 25.33▼ | -2.12 (-7.72%) | 26.99 | 24.76 | 637,389 |
| SMTH | 25.6852▼ | -0.0648 (-0.25%) | 25.74 | 25.65 | 312,279 |
| SMX | 1.57▼ | -0.02 (-1.26%) | 1.655 | 1.55 | 1,543,118 |
| SMXT | 0.5782▼ | -0.0484 (-7.72%) | 0.6451 | 0.5742 | 146,826 |
| SMYY | 8.7178▲ | +0.0928 (+1.08%) | 8.7399 | 8.63 | 67,653 |
| SN | 114.80▲ | +0.15 (+0.13%) | 116.4163 | 112.52 | 1,361,614 |
| SNA | 372.12▼ | -8.27 (-2.17%) | 380.57 | 372.03 | 209,447 |
| SNAL | 0.59▼ | -0.0398 (-6.32%) | 0.63 | 0.5675 | 594,887 |
| SNBR | 2.675▼ | -0.425 (-13.71%) | 3.158 | 2.645 | 867,123 |
| SNCY | 15.27▼ | -0.52 (-3.29%) | 15.805 | 15.00 | 470,326 |
| SNDL | 1.42▲ | +0.01 (+0.71%) | 1.44 | 1.40 | 1,380,554 |
| SNDR | 29.96▼ | -1.51 (-4.80%) | 31.19 | 29.861 | 801,009 |
| SNDX | 19.96▲ | +0.85 (+4.45%) | 20.46 | 19.12 | 2,488,858 |
| SNFCA | 9.71▼ | -0.17 (-1.72%) | 9.95 | 9.56 | 22,062 |
| SNGX | 0.345 | +0.00 (+0.00%) | 0.3601 | 0.3391 | 791,382 |
| SNN | 30.90▼ | -0.26 (-0.83%) | 31.205 | 30.732 | 1,389,644 |
| SNPE | 65.41▼ | -0.26 (-0.40%) | 65.82 | 65.19 | 252,848 |
| SNSE | 26.70▼ | -0.26 (-0.96%) | 32.9999 | 25.90 | 57,931 |
| SNT | 2.75▼ | -0.005 (-0.18%) | 2.905 | 2.6406 | 20,337 |
| SNTG | 1.885▼ | -0.0248 (-1.30%) | 1.90 | 1.86 | 2,003 |
| SNTI | 0.9426▼ | -0.0774 (-7.59%) | 0.97 | 0.92 | 370,624 |
| SNWV | 15.64▼ | -0.09 (-0.57%) | 16.125 | 15.355 | 93,143 |
| SNY | 43.35▼ | -2.73 (-5.92%) | 43.81 | 43.15 | 2,829,241 |
| SNYR | 0.3221▲ | +0.0021 (+0.66%) | 0.331 | 0.3101 | 637,294 |
| SOFA | 13.127▼ | -0.373 (-2.76%) | 14.00 | 13.01 | 49,756 |
| SOFI | 16.20▼ | -0.23 (-1.40%) | 16.78 | 16.13 | 65,866,874 |
| SOFR | 100.175▼ | -0.22 (-0.22%) | 100.175 | 100.16 | 994 |
| SOFX | 9.08▼ | -0.26 (-2.78%) | 9.72 | 8.99 | 1,649,244 |
| SOHU | 15.55▼ | -0.15 (-0.96%) | 15.966 | 15.53 | 21,075 |
| SOLV | 67.44▲ | +0.81 (+1.22%) | 68.25 | 66.26 | 1,572,568 |
| SON | 49.62▼ | -0.44 (-0.88%) | 49.97 | 49.18 | 800,802 |
| SONY | 19.64▼ | -0.14 (-0.71%) | 19.98 | 19.63 | 5,101,971 |
| SOPA | 0.403▼ | -0.004 (-0.98%) | 0.42 | 0.399 | 207,766 |
| SORN | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| SOTK | 4.91▼ | -0.27 (-5.21%) | 5.31 | 4.8204 | 43,418 |
| SOUL | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 40,129 |
| SOVF | 28.8924▼ | -0.0457 (-0.16%) | 29.26 | 28.81 | 2,506 |
| SOXS | 13.26▲ | +0.28 (+2.16%) | 13.6386 | 12.65 | 133,987,388 |
| SPAB | 25.41▼ | -0.08 (-0.31%) | 25.51 | 25.3701 | 2,464,598 |
| SPAQ | 91.83▼ | -0.205 (-0.22%) | 91.83 | 91.83 | 3 |
| SPB | 79.87▼ | -3.09 (-3.72%) | 82.99 | 79.43 | 276,333 |
| SPBO | 28.86▼ | -0.08 (-0.28%) | 28.905 | 28.785 | 803,023 |
| SPCB | 9.11▼ | -0.625 (-6.42%) | 9.725 | 9.10 | 52,188 |
| SPCK | 22.07▲ | +0.1326 (+0.60%) | 22.35 | 21.79 | 2,671 |
| SPDN | 9.05▲ | +0.05 (+0.56%) | 9.08 | 8.99 | 41,220,923 |
| SPDV | 37.74▼ | -0.38 (-1.00%) | 37.95 | 37.68 | 5,046 |
| SPDW | 48.38▼ | -0.51 (-1.04%) | 48.92 | 48.215 | 4,585,732 |
| SPEU | 53.27▼ | -0.99 (-1.82%) | 53.79 | 53.12 | 59,468 |
| SPFI | 39.94▼ | -1.55 (-3.74%) | 41.545 | 39.925 | 71,549 |
| SPG | 201.51▼ | -0.93 (-0.46%) | 202.74 | 200.415 | 850,572 |
| SPGI | 424.75▼ | -1.31 (-0.31%) | 431.33 | 423.30 | 1,486,255 |
| SPGP | 115.89▼ | -0.76 (-0.65%) | 117.28 | 115.66 | 60,995 |
| SPHD | 49.69▼ | -0.41 (-0.82%) | 50.09 | 49.51 | 704,034 |
| SPHR | 136.46▼ | -8.27 (-5.71%) | 144.85 | 136.301 | 752,325 |
| SPHY | 23.38▼ | -0.07 (-0.30%) | 23.43 | 23.3398 | 4,912,727 |
| SPIB | 33.39▼ | -0.05 (-0.15%) | 33.44 | 33.325 | 7,281,722 |
| SPIP | 26.05▼ | -0.05 (-0.19%) | 26.085 | 26.03 | 70,417 |
| SPLB | 22.05▼ | -0.11 (-0.50%) | 22.12 | 21.9601 | 3,774,210 |
| SPLV | 73.68▼ | -0.48 (-0.65%) | 74.33 | 73.41 | 1,821,622 |
| SPMB | 22.19▼ | -0.085 (-0.38%) | 22.26 | 22.1544 | 1,001,756 |
| SPMD | 63.45▼ | -0.38 (-0.60%) | 64.04 | 63.14 | 1,798,344 |
| SPNT | 22.77▼ | -0.48 (-2.06%) | 23.325 | 22.71 | 328,711 |
| SPOG | 5.97▼ | -0.12 (-1.97%) | 6.13 | 5.86 | 177,106 |
| SPOK | 10.78▲ | +0.24 (+2.28%) | 10.785 | 10.33 | 254,010 |
| SPOT | 438.26▼ | -3.25 (-0.74%) | 444.178 | 433.59 | 1,601,031 |
| SPPP | 15.41▼ | -0.44 (-2.78%) | 15.6799 | 15.34 | 474,143 |
| SPRC | 7.235▼ | -0.675 (-8.53%) | 8.075 | 7.09 | 30,728 |
| SPRE | 21.0433▼ | -0.1629 (-0.77%) | 21.2393 | 20.98 | 59,442 |
| SPRO | 2.50▲ | +0.02 (+0.81%) | 2.6082 | 2.4605 | 461,488 |
| SPRU | 3.27▼ | -0.05 (-1.51%) | 3.41 | 3.27 | 35,590 |
| SPSB | 29.95▼ | -0.03 (-0.10%) | 29.97 | 29.93 | 2,460,676 |
| SPSK | 17.98▼ | -0.09 (-0.50%) | 18.17 | 17.98 | 245,002 |
| SPSM | 52.97▼ | -0.51 (-0.95%) | 53.58 | 52.71 | 1,258,975 |
| SPTB | 29.98▼ | -0.088 (-0.29%) | 30.02 | 29.9402 | 2,534,446 |
| SPTI | 28.40▼ | -0.08 (-0.28%) | 28.44 | 28.355 | 4,802,192 |
| SPTL | 25.83▼ | -0.17 (-0.65%) | 25.94 | 25.76 | 8,737,012 |
| SPTS | 29.03▼ | -0.02 (-0.07%) | 29.04 | 29.00 | 2,219,620 |
| SPTU | 25.015 | +0.00 (+0.00%) | 25.015 | 25.0101 | 531 |
| SPUT | 27.8873▼ | -0.0626 (-0.22%) | 27.93 | 27.815 | 11,844 |
| SPVM | 70.7717▼ | -0.5511 (-0.77%) | 71.1901 | 70.7301 | 4,373 |