Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVOH | 25.756▼ | -0.5373 (-2.04%) | 26.13 | 25.756 | 3,600 |
| NVOX | 19.50▼ | -1.02 (-4.97%) | 20.33 | 19.49 | 389,800 |
| NVR | 7,472.5498▼ | -57.6904 (-0.77%) | 7,605.00 | 7,418.6602 | 21,100 |
| NVRI | 17.98▲ | +0.13 (+0.73%) | 18.18 | 17.86 | 1,450,606 |
| NVT | 94.99▼ | -7.42 (-7.25%) | 102.71 | 93.22 | 5,025,500 |
| NVTS | 7.38▼ | -0.45 (-5.75%) | 7.9799 | 7.33 | 12,209,455 |
| NVX | 1.01 | +0.00 (+0.00%) | 1.05 | 1.00 | 980,396 |
| NVYY | 18.52▼ | -0.70 (-3.64%) | 19.05 | 18.52 | 324,500 |
| NWE | 65.74▲ | +0.28 (+0.43%) | 65.93 | 64.885 | 582,615 |
| NWFL | 29.42▼ | -0.38 (-1.28%) | 29.625 | 29.30 | 23,274 |
| NWLG | 36.952▼ | -0.7352 (-1.95%) | 36.952 | 36.952 | 100 |
| NWSA | 26.03▲ | +0.14 (+0.54%) | 26.24 | 25.75 | 5,781,689 |
| NWTG | 1.47▲ | +0.04 (+2.80%) | 1.50 | 1.42 | 36,100 |
| NXC | 13.14▲ | +0.05 (+0.38%) | 13.18 | 12.86 | 38,300 |
| NXDR | 2.09▼ | -0.14 (-6.28%) | 2.24 | 2.085 | 8,203,900 |
| NXE | 8.20▼ | -0.24 (-2.84%) | 8.55 | 8.135 | 7,398,777 |
| NXG | 48.70▲ | +0.23 (+0.47%) | 48.9999 | 48.00 | 42,873 |
| NXL | 0.80▼ | -0.012 (-1.48%) | 0.82 | 0.7869 | 202,197 |
| NXP | 14.24▼ | -0.01 (-0.07%) | 14.27 | 14.21 | 239,000 |
| NXPI | 223.23▼ | -6.52 (-2.84%) | 231.83 | 223.03 | 2,685,389 |
| NXPL | 0.595▼ | -0.005 (-0.83%) | 0.6212 | 0.5939 | 43,893 |
| NXRT | 28.97▲ | +0.78 (+2.77%) | 29.165 | 28.12 | 203,800 |
| NXT | 85.83▼ | -2.17 (-2.47%) | 89.50 | 84.61 | 2,037,405 |
| NXTC | 10.51▼ | -0.61 (-5.49%) | 11.372 | 10.38 | 33,200 |
| NXTE | 37.679▼ | -0.7342 (-1.91%) | 38.65 | 37.679 | 823 |
| NXTG | 104.6701▼ | -1.2621 (-1.19%) | 106.33 | 104.59 | 8,932 |
| NXTT | 6.65▼ | -0.08 (-1.19%) | 6.9868 | 6.65 | 17,727 |
| NXXT | 1.40▼ | -0.04 (-2.78%) | 1.58 | 1.35 | 1,185,500 |
| NYAX | 44.49 | +0.00 (+0.00%) | 45.37 | 44.49 | 6,515 |
| NYXH | 4.80 | +0.00 (+0.00%) | 4.93 | 4.70 | 38,384 |
| NZAC | 41.981▼ | -0.523 (-1.23%) | 42.54 | 41.981 | 4,300 |
| NZF | 12.64▲ | +0.04 (+0.32%) | 12.64 | 12.57 | 621,100 |
| NZUS | 35.18▼ | -0.451 (-1.27%) | 35.18 | 35.18 | 100 |
| OABI | 2.06▲ | +0.01 (+0.49%) | 2.14 | 2.045 | 523,605 |
| OAEM | 34.761▼ | -0.3291 (-0.94%) | 35.235 | 34.73 | 11,100 |
| OAIM | 40.84▼ | -0.245 (-0.60%) | 40.90 | 40.645 | 14,400 |
| OAKM | 28.18▲ | +0.01 (+0.04%) | 28.339 | 28.14 | 271,200 |
| OAKU | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 0 |
| OALC | 34.93▼ | -0.41 (-1.16%) | 35.40 | 34.90 | 12,613 |
| OARK | 36.73▼ | -1.34 (-3.52%) | 38.34 | 36.73 | 26,640 |
| OASC | 29.63▼ | -0.1468 (-0.49%) | 29.7799 | 29.62 | 16,364 |
| OBA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| OBDC | 12.91▼ | -0.07 (-0.54%) | 13.15 | 12.91 | 4,758,730 |
| OBE | 5.66▲ | +0.06 (+1.07%) | 5.6925 | 5.58 | 283,793 |
| OBIO | 4.30▼ | -0.16 (-3.59%) | 4.53 | 4.2507 | 147,142 |
| OBLG | 2.02▼ | -0.155 (-7.13%) | 2.13 | 1.8801 | 56,749 |
| OC | 114.15▲ | +0.45 (+0.40%) | 115.32 | 112.43 | 1,272,715 |
| OCC | 8.38▼ | -0.35 (-4.01%) | 9.15 | 8.31 | 57,100 |
| OCCI | 4.68▲ | +0.07 (+1.52%) | 4.71 | 4.60 | 184,411 |
| OCG | 0.14▼ | -0.0062 (-4.24%) | 0.1707 | 0.1325 | 31,647,674 |
| OCIO | 37.3264▼ | -0.1836 (-0.49%) | 37.56 | 37.31 | 791 |
| OCS | 19.43▼ | -0.41 (-2.07%) | 19.86 | 19.12 | 128,831 |
| OCSL | 12.91▲ | +0.01 (+0.08%) | 12.985 | 12.84 | 1,285,360 |
| OCTT | 42.8616▼ | -0.4014 (-0.93%) | 43.025 | 42.8616 | 2,386 |
| OCTW | 38.602▼ | -0.1728 (-0.45%) | 38.775 | 38.59 | 18,216 |
| OCUL | 13.72▼ | -0.67 (-4.66%) | 14.64 | 13.59 | 3,224,616 |
| ODD | 41.62▼ | -0.62 (-1.47%) | 42.93 | 41.53 | 887,347 |
| ODDS | 28.966▼ | -0.298 (-1.02%) | 29.35 | 28.966 | 1,500 |
| ODFL | 155.73▼ | -1.21 (-0.77%) | 159.04 | 154.82 | 2,272,500 |
| ODV | 3.65▲ | +0.01 (+0.27%) | 3.81 | 3.62 | 1,145,000 |
| OEF | 335.57▼ | -4.14 (-1.22%) | 340.27 | 335.365 | 355,330 |
| OEI | 25.0218▼ | -0.4403 (-1.73%) | 25.0218 | 25.0218 | 185 |
| OFAL | 0.625▼ | -0.005 (-0.79%) | 0.659 | 0.61 | 52,900 |
| OFIX | 15.47▼ | -0.08 (-0.51%) | 15.93 | 15.22 | 182,918 |
| OFLX | 29.93▼ | -1.28 (-4.10%) | 32.10 | 29.66 | 76,349 |
| OFS | 5.18▼ | -0.02 (-0.38%) | 5.30 | 5.11 | 89,929 |
| OGEN | 0.82▼ | -0.01 (-1.20%) | 0.83 | 0.82 | 42,000 |
| OGN | 6.99▲ | +0.02 (+0.29%) | 7.135 | 6.945 | 4,393,271 |
| OIA | 6.03▼ | -0.01 (-0.17%) | 6.05 | 5.99 | 215,900 |
| OIH | 286.82▲ | +3.06 (+1.08%) | 287.60 | 282.97 | 554,300 |
| OII | 24.06▼ | -0.10 (-0.41%) | 24.575 | 23.87 | 583,512 |
| OILT | 23.2173▲ | +0.7258 (+3.23%) | 23.2173 | 22.7787 | 3,358 |
| OIS | 6.82▲ | +0.04 (+0.59%) | 6.875 | 6.725 | 669,864 |
| OKE | 73.05▲ | +1.92 (+2.70%) | 73.22 | 70.70 | 4,992,000 |
| OKLL | 19.23▼ | -4.29 (-18.24%) | 24.60 | 18.69 | 2,710,700 |
| OKLO | 75.94▼ | -7.57 (-9.06%) | 85.58 | 75.00 | 10,675,565 |
| OKTA | 88.42▼ | -2.17 (-2.40%) | 92.84 | 88.39 | 3,277,217 |
| OKTG | 16.3158▼ | -0.8476 (-4.94%) | 16.5859 | 16.3158 | 597 |
| OKUR | 2.94▼ | -0.08 (-2.65%) | 3.20 | 2.92 | 128,887 |
| OKYO | 1.83▼ | -0.05 (-2.66%) | 1.95 | 1.78 | 48,751 |
| OLB | 0.95▼ | -0.034 (-3.46%) | 1.02 | 0.9028 | 50,034 |
| OLED | 115.35▼ | -2.41 (-2.05%) | 118.585 | 114.86 | 424,956 |
| OLLI | 109.35▼ | -0.45 (-0.41%) | 111.60 | 109.04 | 1,578,436 |
| OLN | 20.31▼ | -0.11 (-0.54%) | 20.705 | 20.27 | 2,252,795 |
| OM | 3.77▼ | -0.15 (-3.83%) | 4.10 | 3.73 | 383,200 |
| OMAB | 105.84▲ | +0.58 (+0.55%) | 107.62 | 105.49 | 85,322 |
| OMAH | 18.95▲ | +0.01 (+0.05%) | 19.015 | 18.934 | 454,600 |
| OMDA | 14.43▼ | -0.18 (-1.23%) | 14.83 | 14.29 | 784,900 |
| OMER | 8.83▲ | +0.065 (+0.74%) | 9.2989 | 8.7187 | 1,359,122 |
| OMEX | 2.12▼ | -0.21 (-9.01%) | 2.37 | 2.095 | 1,161,119 |
| OMH | 0.85▼ | -0.04 (-4.49%) | 0.8855 | 0.85 | 9,723 |
| ON | 53.33▼ | -1.23 (-2.25%) | 55.18 | 53.115 | 7,931,339 |
| ONC | 306.05▲ | +1.74 (+0.57%) | 308.97 | 302.00 | 222,235 |
| ONCH | 10.23▼ | -0.01 (-0.10%) | 10.255 | 10.23 | 12,718 |
| ONCO | 1.91▼ | -0.025 (-1.29%) | 2.13 | 1.88 | 67,500 |
| OND | 40.2199▼ | -0.8201 (-2.00%) | 40.2199 | 40.2199 | 428 |
| ONDS | 7.37▼ | -0.72 (-8.90%) | 8.56 | 7.28 | 58,396,645 |
| ONEG | 1.18 | +0.00 (+0.00%) | 1.27 | 1.10 | 65,900 |
| ONEO | 129.631▼ | -0.621 (-0.48%) | 129.631 | 129.631 | 350 |
| ONEQ | 89.4082▼ | -1.6618 (-1.82%) | 91.20 | 89.3705 | 211,170 |