Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMTI | 29.06▼ | -1.61 (-5.25%) | 30.49 | 29.06 | 41,270 |
| SMTK | 0.99▼ | -0.01 (-1.00%) | 1.07 | 0.945 | 507,400 |
| SMWB | 8.28▼ | -0.40 (-4.61%) | 8.74 | 8.16 | 505,285 |
| SMX | 2.30▼ | -0.81 (-26.05%) | 3.3993 | 2.25 | 629,778 |
| SMXT | 1.09 | +0.00 (+0.00%) | 1.10 | 1.06 | 96,834 |
| SNA | 317.57▼ | -3.13 (-0.98%) | 321.48 | 316.25 | 260,950 |
| SNAL | 1.39▼ | -0.11 (-7.33%) | 1.50 | 1.28 | 76,282 |
| SNAP | 9.11▼ | -0.23 (-2.46%) | 9.41 | 9.063 | 24,961,900 |
| SNCR | 7.57▼ | -0.35 (-4.42%) | 7.95 | 7.5282 | 85,803 |
| SNDK | 46.09▼ | -0.86 (-1.83%) | 47.415 | 45.825 | 1,242,000 |
| SNES | 4.95▼ | -0.17 (-3.32%) | 5.10 | 4.8348 | 126,929 |
| SNEX | 91.44▼ | -4.91 (-5.10%) | 96.115 | 90.87 | 427,902 |
| SNFCA | 9.38▼ | -0.58 (-5.82%) | 9.8474 | 9.35 | 53,695 |
| SNN | 30.28▼ | -0.79 (-2.54%) | 30.65 | 30.27 | 1,285,700 |
| SNOW | 210.84▼ | -3.58 (-1.67%) | 215.49 | 209.46 | 3,867,800 |
| SNOY | 15.89▼ | -0.26 (-1.61%) | 16.25 | 15.82 | 644,100 |
| SNSE | 8.1654▼ | -0.9345 (-10.27%) | 8.90 | 8.1654 | 3,032 |
| SNSR | 38.13▼ | -0.50 (-1.29%) | 38.39 | 38.09 | 47,785 |
| SNT | 4.68▼ | -0.01 (-0.21%) | 4.70 | 4.50 | 35,352 |
| SNTG | 1.94▼ | -0.005 (-0.26%) | 2.00 | 1.92 | 4,944 |
| SNTH | 27.938▼ | -0.157 (-0.56%) | 28.01 | 27.90 | 17,000 |
| SNTI | 2.13▼ | -0.19 (-8.19%) | 2.29 | 2.13 | 42,000 |
| SNV | 54.54▼ | -0.57 (-1.03%) | 55.04 | 54.31 | 1,835,951 |
| SNY | 48.61▼ | -0.73 (-1.48%) | 48.7499 | 48.39 | 1,207,451 |
| SNYR | 3.11▼ | -0.0931 (-2.91%) | 3.254 | 3.0226 | 22,997 |
| SOAR | 1.23▼ | -0.09 (-6.82%) | 1.3499 | 1.23 | 116,721 |
| SOC | 22.43▲ | +0.63 (+2.89%) | 22.67 | 21.45 | 1,686,600 |
| SOCL | 52.70▼ | -0.49 (-0.92%) | 52.97 | 52.69 | 5,344 |
| SOHO | 0.8663▼ | -0.0235 (-2.64%) | 0.8899 | 0.8442 | 11,687 |
| SOLV | 73.80▼ | -2.08 (-2.74%) | 75.21 | 73.412 | 715,900 |
| SON | 46.27▼ | -0.74 (-1.57%) | 47.05 | 46.04 | 798,031 |
| SONO | 10.53▼ | -0.56 (-5.05%) | 10.965 | 10.515 | 1,399,929 |
| SONY | 24.43▼ | -0.22 (-0.89%) | 24.49 | 24.32 | 4,543,981 |
| SOPA | 1.26▲ | +0.01 (+0.80%) | 1.27 | 1.223 | 40,500 |
| SOR | 43.75▼ | -0.20 (-0.46%) | 44.01 | 43.437 | 6,511 |
| SORA | 7.03▼ | -0.66 (-8.58%) | 7.84 | 7.00 | 35,600 |
| SOTK | 3.63▼ | -0.11 (-2.94%) | 3.7409 | 3.615 | 9,024 |
| SOUL | 10.05▼ | -0.005 (-0.05%) | 10.05 | 10.04 | 7,200 |
| SOUN | 11.57▼ | -0.72 (-5.86%) | 12.35 | 11.47 | 38,674,403 |
| SOUX | 28.49▼ | -3.78 (-11.71%) | 32.18 | 27.989 | 83,475 |
| SOVF | 30.0516▼ | -0.5484 (-1.79%) | 30.56 | 30.0516 | 8,227 |
| SOXS | 7.18▲ | +0.04 (+0.56%) | 7.37 | 7.11 | 213,326,159 |
| SOYB | 21.46▼ | -0.0897 (-0.42%) | 21.59 | 21.39 | 23,078 |
| SPAB | 25.31▼ | -0.10 (-0.39%) | 25.3351 | 25.29 | 1,627,256 |
| SPAM | 31.4351▼ | -0.6949 (-2.16%) | 31.4351 | 31.4351 | 173 |
| SPAQ | 103.785▼ | -0.4894 (-0.47%) | 103.785 | 103.785 | 2 |
| SPBO | 28.87▼ | -0.13 (-0.45%) | 28.91 | 28.85 | 163,887 |
| SPD | 37.81▼ | -0.3701 (-0.97%) | 38.005 | 37.75 | 13,100 |
| SPDG | 39.194▼ | -0.2683 (-0.68%) | 39.21 | 39.19 | 1,600 |
| SPDW | 40.38▼ | -0.35 (-0.86%) | 40.45 | 40.31 | 2,617,092 |
| SPE | 15.47▼ | -0.07 (-0.45%) | 15.62 | 15.37 | 47,515 |
| SPEM | 42.81▼ | -0.10 (-0.23%) | 42.86 | 42.77 | 890,920 |
| SPEU | 48.57▼ | -0.61 (-1.24%) | 48.69 | 48.54 | 135,336 |
| SPFI | 36.50▼ | -0.90 (-2.41%) | 37.00 | 36.30 | 69,715 |
| SPG | 161.75▼ | -1.70 (-1.04%) | 162.42 | 160.96 | 1,112,300 |
| SPGI | 527.07▼ | -2.76 (-0.52%) | 528.91 | 525.00 | 816,685 |
| SPGM | 69.45▼ | -0.41 (-0.59%) | 69.57 | 69.4045 | 52,840 |
| SPHL | 0.4954▼ | -0.0053 (-1.06%) | 0.51 | 0.48 | 92,132 |
| SPHQ | 71.19▼ | -0.62 (-0.86%) | 71.44 | 71.1347 | 1,008,583 |
| SPHY | 23.59▼ | -0.05 (-0.21%) | 23.62 | 23.565 | 3,632,800 |
| SPIB | 33.33▼ | -0.06 (-0.18%) | 33.34 | 33.31 | 2,921,182 |
| SPIP | 25.87▼ | -0.07 (-0.27%) | 25.89 | 25.8549 | 105,962 |
| SPIR | 11.68▼ | -0.31 (-2.59%) | 12.08 | 11.575 | 304,865 |
| SPKL | 10.90▼ | -0.01 (-0.09%) | 10.95 | 10.89 | 1,161 |
| SPLB | 22.10▼ | -0.24 (-1.07%) | 22.19 | 22.0827 | 1,467,359 |
| SPLV | 72.57▼ | -0.44 (-0.60%) | 72.82 | 72.32 | 2,152,500 |
| SPMB | 21.86▼ | -0.09 (-0.41%) | 21.89 | 21.855 | 413,168 |
| SPMD | 55.60▼ | -0.49 (-0.87%) | 55.82 | 55.50 | 743,900 |
| SPNS | 29.51▼ | -0.50 (-1.67%) | 29.715 | 29.4101 | 164,643 |
| SPNT | 18.40▼ | -0.05 (-0.27%) | 18.53 | 18.10 | 587,100 |
| SPOK | 17.38▼ | -0.53 (-2.96%) | 18.05 | 17.35 | 91,526 |
| SPOT | 709.15▼ | -0.80 (-0.11%) | 714.10 | 699.8889 | 1,263,859 |
| SPRE | 19.23▼ | -0.02 (-0.10%) | 19.23 | 19.0009 | 11,253 |
| SPRO | 2.81▼ | -0.03 (-1.06%) | 2.90 | 2.76 | 1,005,881 |
| SPRU | 1.69▼ | -0.005 (-0.29%) | 1.79 | 1.69 | 82,703 |
| SPRX | 29.49▼ | -0.31 (-1.04%) | 29.95 | 29.455 | 55,281 |
| SPSC | 131.73▼ | -4.27 (-3.14%) | 136.4425 | 131.24 | 222,865 |
| SPSK | 18.19▼ | -0.04 (-0.22%) | 18.23 | 18.17 | 20,700 |
| SPT | 18.85▼ | -0.90 (-4.56%) | 19.64 | 18.75 | 413,405 |
| SPTB | 30.13▼ | -0.12 (-0.40%) | 30.16 | 30.12 | 2,500 |
| SPTI | 28.46▼ | -0.07 (-0.25%) | 28.48 | 28.45 | 1,411,590 |
| SPTL | 25.88▼ | -0.34 (-1.30%) | 26.025 | 25.86 | 3,611,214 |
| SPTS | 29.14▼ | -0.01 (-0.03%) | 29.15 | 29.13 | 876,400 |
| SPUC | 45.0236▼ | -0.6264 (-1.37%) | 45.1573 | 44.89 | 2,418 |
| SPVM | 60.73▼ | -0.494 (-0.81%) | 60.96 | 60.636 | 11,735 |
| SPVU | 52.5654▼ | -0.2406 (-0.46%) | 52.67 | 52.4226 | 4,795 |
| SPWH | 3.43▼ | -0.32 (-8.53%) | 3.74 | 3.40 | 345,129 |
| SPWO | 24.30▼ | -0.029 (-0.12%) | 24.355 | 24.13 | 9,300 |
| SPWR | 1.67▼ | -0.12 (-6.70%) | 1.828 | 1.66 | 990,700 |
| SPXU | 16.41▲ | +0.19 (+1.17%) | 16.568 | 16.31 | 17,150,131 |
| SPXX | 17.87▼ | -0.03 (-0.17%) | 17.88 | 17.7901 | 25,384 |
| SPYC | 41.05▼ | -0.374 (-0.90%) | 41.20 | 40.93 | 4,714 |
| SQEW | 33.538▼ | -0.353 (-1.04%) | 33.703 | 33.505 | 5,100 |
| SQLV | 41.01▼ | -0.73 (-1.75%) | 41.14 | 41.01 | 954 |
| SQM | 37.63▼ | -1.49 (-3.81%) | 38.82 | 37.60 | 1,469,500 |
| SQQQ | 19.37▲ | +0.16 (+0.83%) | 19.60 | 19.21 | 74,350,200 |
| SRAD | 28.57▼ | -0.60 (-2.06%) | 29.335 | 28.44 | 1,175,401 |
| SRCE | 64.09▼ | -1.04 (-1.60%) | 64.82 | 64.075 | 65,278 |
| SRE | 74.56▼ | -0.34 (-0.45%) | 75.02 | 73.84 | 2,819,300 |
| SRET | 21.23▲ | +0.02 (+0.09%) | 21.23 | 21.0001 | 27,600 |