Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZJK | 3.81▲ | +0.10 (+2.70%) | 3.87 | 3.69 | 23,200 |
| ZJYL | 0.586▼ | -0.0351 (-5.65%) | 0.641 | 0.575 | 244,600 |
| ZKH | 2.91▼ | -0.035 (-1.19%) | 2.965 | 2.90 | 31,927 |
| ZKIN | 2.165▼ | -0.165 (-7.08%) | 2.40 | 2.039 | 97,100 |
| ZNB | 1.66▼ | -0.02 (-1.19%) | 1.755 | 1.61 | 731,790 |
| ZNTL | 1.42 | +0.00 (+0.00%) | 1.50 | 1.405 | 549,379 |
| ZONE | 2.62▼ | -0.12 (-4.38%) | 2.89 | 2.56 | 2,107,600 |
| ZS | 279.46▼ | -2.50 (-0.89%) | 286.79 | 277.06 | 1,268,260 |
| ZTAX | 24.787▼ | -0.113 (-0.45%) | 24.787 | 24.787 | 100 |
| ZTO | 19.09▼ | -0.31 (-1.60%) | 19.3274 | 18.91 | 1,679,060 |
| ZTOP | 52.455▲ | +0.015 (+0.03%) | 52.455 | 52.455 | 200 |
| ZTR | 6.24▼ | -0.01 (-0.16%) | 6.28 | 6.22 | 195,600 |
| ZTRE | 51.355▼ | -0.0582 (-0.11%) | 51.455 | 51.355 | 511 |
| ZTS | 146.93▼ | -0.53 (-0.36%) | 149.54 | 146.56 | 1,958,300 |
| ZUMZ | 20.51▲ | +0.58 (+2.91%) | 20.68 | 19.96 | 409,900 |
| ZURA | 1.90▼ | -0.06 (-3.06%) | 1.99 | 1.89 | 203,130 |
| ZVIA | 2.40▼ | -0.03 (-1.23%) | 2.492 | 2.39 | 283,689 |
| ZVRA | 7.33▲ | +0.07 (+0.96%) | 7.55 | 7.16 | 1,891,000 |
| ZYBT | 9.55▼ | -0.49 (-4.88%) | 10.84 | 9.50 | 412,827 |
| ZYXI | 1.50▼ | -0.06 (-3.85%) | 1.62 | 1.50 | 97,500 |