Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFWD | 6.91▼ | -0.16 (-2.26%) | 7.322 | 6.91 | 5,039 |
| LGCF | 38.4877▼ | -0.6333 (-1.62%) | 38.4877 | 38.24 | 1,234 |
| LGDS | 48.4859▲ | +0.0093 (+0.02%) | 48.96 | 48.295 | 17,037 |
| LGDX | 25.0328▼ | -0.0937 (-0.37%) | 25.0328 | 25.0328 | 6 |
| LGH | 64.501▼ | -0.359 (-0.55%) | 65.35 | 64.01 | 24,979 |
| LGHL | 5.75▼ | -1.48 (-20.47%) | 7.43 | 5.68 | 56,878 |
| LGI | 17.12▼ | -0.11 (-0.64%) | 17.4575 | 16.97 | 57,591 |
| LGIH | 49.03▼ | -1.75 (-3.45%) | 51.40 | 48.88 | 211,171 |
| LGL | 6.61▼ | -0.11 (-1.64%) | 6.75 | 6.58 | 32,000 |
| LGLV | 180.51▼ | -1.22 (-0.67%) | 182.07 | 180.00 | 8,562 |
| LGN | 53.84▲ | +0.81 (+1.53%) | 55.86 | 53.15 | 1,167,573 |
| LGND | 275.20▼ | -2.10 (-0.76%) | 278.74 | 271.22 | 299,000 |
| LGO | 0.66▼ | -0.0292 (-4.24%) | 0.68 | 0.64 | 357,100 |
| LGOV | 20.35▼ | -0.05 (-0.25%) | 20.52 | 20.2601 | 242,085 |
| LGRO | 46.0505▼ | -0.1845 (-0.40%) | 46.41 | 46.0505 | 3,765 |
| LGVN | 6.68▼ | -0.18 (-2.62%) | 7.15 | 6.52 | 28,626 |
| LHSW | 0.4956▼ | -0.0651 (-11.61%) | 0.5367 | 0.481 | 899,776 |
| LICN | 1.02▼ | -0.03 (-2.86%) | 1.0631 | 1.01 | 5,069 |
| LIDR | 1.18▼ | -0.03 (-2.48%) | 1.22 | 1.17 | 843,539 |
| LIF | 40.71▼ | -1.47 (-3.49%) | 42.65 | 40.43 | 676,896 |
| LIFE | 38.55▼ | -1.73 (-4.29%) | 40.80 | 38.20 | 2,886,380 |
| LII | 361.04▼ | -1.15 (-0.32%) | 368.09 | 359.1101 | 421,319 |
| LILA | 8.74▼ | -0.14 (-1.58%) | 8.90 | 8.69 | 309,727 |
| LILAK | 8.72▼ | -0.13 (-1.47%) | 8.86 | 8.67 | 1,277,446 |
| LIME | 29.40▼ | -1.09 (-3.57%) | 31.16 | 29.0236 | 385,778 |
| LIMN | 3.33▼ | -0.18 (-5.13%) | 3.545 | 3.32 | 15,257 |
| LIN | 462.09▼ | -0.87 (-0.19%) | 466.24 | 459.77 | 1,320,631 |
| LINE | 37.94▼ | -0.545 (-1.42%) | 38.83 | 37.645 | 684,293 |
| LINK | 5.155▼ | -0.145 (-2.74%) | 5.35 | 5.14 | 13,030 |
| LINT | 117.11▲ | +8.74 (+8.06%) | 124.00 | 113.48 | 122,391 |
| LIT | 69.85▼ | -0.17 (-0.24%) | 70.72 | 69.09 | 86,500 |
| LITB | 3.04▲ | +0.04 (+1.33%) | 3.10 | 3.03 | 4,417 |
| LITP | 9.81▼ | -0.21 (-2.10%) | 9.95 | 9.81 | 39,311 |
| LITS | 1.02▼ | -0.07 (-6.42%) | 1.07 | 0.99 | 318,200 |
| LIVE | 7.80▼ | -0.555 (-6.64%) | 8.27 | 7.75 | 11,800 |
| LIVN | 78.51▼ | -0.96 (-1.21%) | 80.63 | 77.69 | 693,559 |
| LKFN | 59.94▼ | -0.81 (-1.33%) | 61.13 | 59.34 | 286,200 |
| LKQ | 23.00▼ | -0.40 (-1.71%) | 23.68 | 22.975 | 3,356,142 |
| LLDR | 42.2196▲ | +0.0666 (+0.16%) | 42.2196 | 42.2196 | 47 |
| LMBS | 49.10▼ | -0.0435 (-0.09%) | 49.2474 | 49.065 | 602,091 |
| LMND | 48.57▼ | -1.17 (-2.35%) | 49.969 | 47.45 | 928,414 |
| LMNR | 12.65▼ | -0.50 (-3.80%) | 13.26 | 12.59 | 177,500 |
| LMUB | 47.71▼ | -0.03 (-0.06%) | 47.82 | 47.6856 | 414,022 |
| LNAI | 2.17▼ | -0.02 (-0.91%) | 2.31 | 2.15 | 30,627 |
| LNC | 42.45▼ | -0.99 (-2.28%) | 43.92 | 41.95 | 2,446,455 |
| LND | 3.595▲ | +0.015 (+0.42%) | 3.62 | 3.555 | 17,452 |
| LNG | 267.75▼ | -3.23 (-1.19%) | 271.80 | 265.27 | 1,702,387 |
| LNGX | 44.06▼ | -2.24 (-4.84%) | 45.78 | 43.7901 | 13,212 |
| LNKS | 0.9699▲ | +0.0099 (+1.03%) | 1.0513 | 0.9517 | 17,579 |
| LNN | 118.23▼ | -0.58 (-0.49%) | 119.90 | 116.99 | 148,654 |
| LNSR | 7.08▼ | -0.56 (-7.33%) | 7.77 | 7.08 | 101,283 |
| LNT | 66.11▲ | +0.12 (+0.18%) | 66.725 | 65.795 | 1,908,415 |
| LNZA | 5.92▲ | +0.10 (+1.72%) | 6.02 | 5.74 | 56,885 |
| LOAN | 3.92▼ | -0.03 (-0.76%) | 3.97 | 3.92 | 22,165 |
| LOAR | 64.67▲ | +1.16 (+1.83%) | 66.16 | 63.09 | 695,810 |
| LOB | 38.16▼ | -0.96 (-2.45%) | 39.14 | 37.54 | 240,152 |
| LOBO | 0.52▼ | -0.004 (-0.76%) | 0.5801 | 0.52 | 137,078 |
| LOCL | 1.07▼ | -0.15 (-12.30%) | 1.22 | 1.04 | 91,223 |
| LOCO | 14.53▲ | +0.02 (+0.14%) | 14.785 | 14.42 | 266,083 |
| LODE | 2.49▼ | -0.06 (-2.35%) | 2.62 | 2.43 | 1,526,400 |
| LODI | 25.0267▼ | -0.0183 (-0.07%) | 25.08 | 25.01 | 42,942 |
| LOEV | 15.92▼ | -0.0102 (-0.06%) | 16.07 | 15.8701 | 12,345 |
| LOFD | 6.42▼ | -0.73 (-10.21%) | 6.84 | 6.2152 | 372,705 |
| LOGI | 99.53▼ | -1.61 (-1.59%) | 101.57 | 98.795 | 600,827 |
| LOGO | 20.2891▼ | -0.0171 (-0.08%) | 20.41 | 20.2891 | 273 |
| LOMA | 9.60▼ | -0.09 (-0.93%) | 9.70 | 9.46 | 329,027 |
| LONA | 6.79▼ | -0.45 (-6.22%) | 7.30 | 6.696 | 51,204 |
| LOPP | 35.9057▲ | +0.0043 (+0.01%) | 35.9057 | 35.9057 | 113 |
| LOT | 0.9848▲ | +0.0051 (+0.52%) | 1.00 | 0.9798 | 154,601 |
| LOTI | 25.7402▼ | -0.0836 (-0.32%) | 25.8773 | 25.7402 | 2,546 |
| LOUP | 83.7421▲ | +0.8172 (+0.99%) | 84.39 | 82.9919 | 5,815 |
| LOVE | 14.63▼ | -0.31 (-2.07%) | 14.90 | 14.38 | 377,187 |
| LOW | 194.10▼ | -0.54 (-0.28%) | 197.77 | 193.35 | 2,983,800 |
| LOWV | 82.02▼ | -0.42 (-0.51%) | 82.56 | 82.02 | 3,205 |
| LPA | 3.06▼ | -0.04 (-1.29%) | 3.17 | 3.05 | 9,964 |
| LPCN | 2.16▼ | -0.025 (-1.14%) | 2.235 | 2.15 | 64,031 |
| LPL | 2.96▼ | -0.12 (-3.90%) | 3.125 | 2.94 | 1,614,073 |
| LPLA | 333.04▼ | -8.70 (-2.55%) | 342.54 | 328.46 | 667,286 |
| LPRE | 27.80▼ | -0.37 (-1.31%) | 28.29 | 27.80 | 2,947 |
| LPTH | 9.39▲ | +0.10 (+1.08%) | 9.41 | 8.99 | 2,484,200 |
| LPX | 65.36▲ | +0.61 (+0.94%) | 67.05 | 64.88 | 1,398,923 |
| LQ | 24.46▼ | -0.11 (-0.45%) | 24.63 | 24.46 | 4,336 |
| LQAI | 45.13▼ | -0.0262 (-0.06%) | 45.42 | 45.13 | 366 |
| LQD | 104.45▲ | +0.17 (+0.16%) | 105.07 | 104.39 | 39,080,800 |
| LQDB | 83.6388▲ | +0.0856 (+0.10%) | 84.12 | 83.6388 | 5,986 |
| LRCX | 269.23▼ | -1.64 (-0.61%) | 277.78 | 265.75 | 7,603,152 |
| LRE | 1.17▼ | -0.07 (-5.65%) | 1.21 | 1.16 | 15,983 |
| LRGC | 84.59▼ | -0.48 (-0.56%) | 85.38 | 84.2089 | 26,196 |
| LRGE | 87.6674▲ | +0.1882 (+0.22%) | 88.3599 | 87.425 | 22,153 |
| LRGF | 77.01▼ | -0.22 (-0.28%) | 77.75 | 76.56 | 88,460 |
| LRGG | 29.33▼ | -0.0335 (-0.11%) | 29.5418 | 29.245 | 13,164 |
| LRHC | 2.45▼ | -0.20 (-7.55%) | 2.715 | 2.45 | 45,203 |
| LRN | 82.04▼ | -1.52 (-1.82%) | 84.45 | 81.945 | 856,038 |
| LRND | 45.7963▲ | +0.0187 (+0.04%) | 46.17 | 45.7963 | 1,918 |
| LSAF | 54.62▼ | -0.4956 (-0.90%) | 55.30 | 54.62 | 15,976 |
| LSAK | 4.24▼ | -0.02 (-0.47%) | 4.415 | 4.22 | 152,699 |
| LSAT | 46.0388▼ | -0.3812 (-0.82%) | 46.44 | 45.8369 | 9,089 |
| LSBK | 18.10▲ | +0.37 (+2.09%) | 18.48 | 17.73 | 31,700 |
| LSCC | 106.32▼ | -0.17 (-0.16%) | 108.55 | 104.82 | 1,355,420 |
| LSCP | 24.2919▼ | -0.0119 (-0.05%) | 24.2919 | 24.2919 | 8 |