Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWT | 45.71▼ | -0.98 (-2.10%) | 46.14 | 45.61 | 3,806,769 |
| EWN | 46.81▼ | -0.40 (-0.85%) | 47.32 | 46.655 | 152,851 |
| EWJV | 31.71▲ | +0.09 (+0.28%) | 31.785 | 31.6112 | 49,856 |
| EWJ | 66.49▼ | -0.40 (-0.60%) | 66.86 | 66.35 | 8,405,424 |
| EWH | 14.70▼ | -0.04 (-0.27%) | 14.75 | 14.66 | 2,024,328 |
| EWG | 30.01▼ | -0.03 (-0.10%) | 30.14 | 29.9099 | 6,856,370 |
| EWD | 38.28▼ | -0.11 (-0.29%) | 38.4912 | 38.16 | 152,472 |
| EWA | 23.36▲ | +0.06 (+0.26%) | 23.475 | 23.285 | 2,753,959 |
| EW | 85.94▼ | -0.51 (-0.59%) | 87.20 | 85.38 | 3,895,701 |
| EVX | 160.7637▲ | +1.0027 (+0.63%) | 160.7637 | 160.13 | 626 |
| EVTV | 2.20▼ | -0.05 (-2.22%) | 2.31 | 2.11 | 32,693 |
| EVTR | 48.6491▲ | +0.0291 (+0.06%) | 48.7107 | 48.62 | 175,311 |
| EVTL | 0.72▼ | -0.0302 (-4.03%) | 0.7484 | 0.70 | 269,268 |
| EVT | 22.32▼ | -0.08 (-0.36%) | 22.62 | 22.29 | 128,600 |
| EVRI | 8.83▼ | -0.01 (-0.11%) | 8.945 | 8.755 | 619,540 |
| EVR | 186.36▲ | +1.07 (+0.58%) | 187.69 | 184.77 | 294,809 |
| EVOK | 0.4685▼ | -0.0103 (-2.15%) | 0.503 | 0.4685 | 1,943 |
| EVO | 7.07▼ | -0.08 (-1.12%) | 7.10 | 7.00 | 19,225 |
| EVNT | 9.6972▲ | +0.0222 (+0.23%) | 9.6979 | 9.6972 | 930 |
| EVN | 9.87▼ | -0.01 (-0.10%) | 9.95 | 9.85 | 68,600 |
| EVLV | 3.83▼ | -0.11 (-2.79%) | 3.95 | 3.79 | 917,219 |
| EVHY | 51.9855▲ | +0.0741 (+0.14%) | 51.9855 | 51.9855 | 17 |
| EVH | 29.51▼ | -0.11 (-0.37%) | 29.73 | 29.06 | 734,826 |
| EVGO | 1.73▼ | -0.03 (-1.70%) | 1.79 | 1.70 | 2,341,619 |
| EVGN | 0.612▼ | -0.0288 (-4.49%) | 0.6598 | 0.612 | 72,152 |
| EVER | 18.39▲ | +0.27 (+1.49%) | 18.97 | 18.12 | 286,186 |
| EVE | 10.98▼ | -0.01 (-0.09%) | 11.01 | 10.98 | 38,546 |
| EVBN | 26.19▲ | +0.29 (+1.12%) | 26.29 | 25.86 | 27,190 |
| EVAV | 15.438▼ | -0.878 (-5.38%) | 16.17 | 15.382 | 8,900 |
| EVA | 0.3551▼ | -0.0399 (-10.10%) | 0.405 | 0.355 | 865,935 |
| EUSC | 37.828▲ | +0.0386 (+0.10%) | 37.8299 | 37.828 | 274 |
| EUSB | 41.7268▲ | +0.0168 (+0.04%) | 41.79 | 41.65 | 16,449 |
| EUSA | 85.44▲ | +0.1005 (+0.12%) | 85.80 | 85.27 | 51,640 |
| EURN | 16.35▼ | -0.02 (-0.12%) | 16.41 | 16.112 | 247,836 |
| EURL | 22.9348▲ | +0.0427 (+0.19%) | 23.22 | 22.80 | 36,883 |
| EUDG | 31.028▲ | +0.152 (+0.49%) | 31.082 | 30.93 | 9,924 |
| EUDA | 1.75▲ | +0.06 (+3.55%) | 1.75 | 1.70 | 4,442 |
| EU | 4.17▲ | +0.06 (+1.46%) | 4.17 | 4.06 | 677,067 |
| ETY | 12.84▼ | -0.02 (-0.16%) | 12.90 | 12.72 | 498,900 |
| ETWO | 3.96▲ | +0.03 (+0.76%) | 3.975 | 3.86 | 1,368,507 |
| ETW | 7.84▼ | -0.05 (-0.63%) | 7.94 | 7.82 | 303,500 |
| ETV | 12.54▼ | -0.12 (-0.95%) | 12.69 | 12.50 | 306,000 |
| ETSY | 66.76▼ | -0.58 (-0.86%) | 68.19 | 66.65 | 2,219,511 |
| ETRN | 12.45▲ | +0.20 (+1.63%) | 12.479 | 12.21 | 5,222,948 |
| ETON | 3.19▲ | +0.13 (+4.25%) | 3.20 | 3.04 | 33,789 |
| ETO | 23.64▼ | -0.23 (-0.96%) | 23.95 | 23.62 | 12,500 |
| ETNB | 9.08▲ | +0.20 (+2.25%) | 9.10 | 8.78 | 1,008,929 |
| ETN | 303.02▼ | -5.92 (-1.92%) | 311.66 | 302.26 | 3,084,670 |
| ETJ | 8.22▼ | -0.06 (-0.72%) | 8.30 | 8.22 | 167,800 |
| ETHO | 53.7829▲ | +0.13 (+0.24%) | 54.00 | 53.42 | 1,740 |
| ETG | 17.05▼ | -0.17 (-0.99%) | 17.27 | 17.02 | 149,200 |
| ETEC | 20.13▼ | -0.16 (-0.79%) | 20.1956 | 20.13 | 130 |
| ETB | 13.08▼ | -0.14 (-1.06%) | 13.26 | 13.06 | 66,300 |
| ETAO | 3.20▼ | -0.58 (-15.34%) | 3.95 | 3.20 | 41,682 |
| ESTA | 47.38▼ | -5.19 (-9.87%) | 52.60 | 47.07 | 427,172 |
| ESS | 235.17▲ | +1.20 (+0.51%) | 237.50 | 234.77 | 335,777 |
| ESPR | 1.95▲ | +0.08 (+4.28%) | 1.965 | 1.71 | 7,348,906 |
| ESPO | 58.05▼ | -0.60 (-1.02%) | 58.4799 | 57.84 | 13,823 |
| ESP | 21.81▼ | -0.01 (-0.05%) | 22.2169 | 20.90 | 20,679 |
| ESOA | 7.01▼ | -0.20 (-2.77%) | 7.26 | 6.92 | 56,585 |
| ESMV | 25.52▲ | +0.12 (+0.47%) | 25.52 | 25.49 | 1,000 |
| ESLA | 1.07▲ | +0.04 (+3.88%) | 1.07 | 0.99 | 8,954 |
| ESIX | 27.988▲ | +0.291 (+1.05%) | 27.988 | 27.988 | 0 |
| ESI | 23.77▲ | +0.14 (+0.59%) | 23.805 | 23.45 | 1,030,915 |
| ESGY | 47.7558▼ | -0.9389 (-1.93%) | 47.7558 | 47.7558 | 226 |
| ESGU | 108.69▼ | -0.89 (-0.81%) | 109.79 | 108.40 | 456,687 |
| ESGN | 29.784▲ | +0.1024 (+0.34%) | 29.784 | 29.784 | 11 |
| ESGE | 31.14▼ | -0.15 (-0.48%) | 31.22 | 31.06 | 437,657 |
| ESGD | 76.27▲ | +0.05 (+0.07%) | 76.5701 | 76.06 | 251,524 |
| ESGB | 20.44▼ | -0.025 (-0.12%) | 20.45 | 20.44 | 635 |
| ESGA | 62.014▼ | -0.626 (-1.00%) | 62.56 | 61.95 | 6,000 |
| ESEA | 33.11▲ | +0.31 (+0.95%) | 33.9097 | 32.73 | 19,842 |
| ESAB | 106.02▲ | +0.23 (+0.22%) | 106.64 | 104.885 | 190,210 |
| ERX | 71.30▲ | +1.68 (+2.41%) | 72.21 | 69.66 | 731,658 |
| ERTH | 38.895▼ | -0.3625 (-0.92%) | 39.23 | 38.835 | 54,012 |
| ERO | 20.14▼ | -0.16 (-0.79%) | 20.445 | 19.88 | 469,066 |
| ERNA | 2.15 | +0.00 (+0.00%) | 2.15 | 2.05 | 3,700 |
| ERJ | 23.79▼ | -0.43 (-1.78%) | 24.555 | 23.565 | 1,642,151 |
| ERII | 13.71▲ | +0.08 (+0.59%) | 13.78 | 13.51 | 375,863 |
| ERF | 19.93▲ | +0.10 (+0.50%) | 20.136 | 19.65 | 3,370,444 |
| ERET | 23.7743▲ | +0.1372 (+0.58%) | 23.81 | 23.75 | 647 |
| ERC | 8.83 | +0.00 (+0.00%) | 8.86 | 8.81 | 63,828 |
| ERAS | 1.79 | +0.00 (+0.00%) | 1.82 | 1.74 | 570,193 |
| EQWL | 90.44▲ | +0.17 (+0.19%) | 90.6368 | 90.215 | 42,578 |
| EQUL | 24.4002▲ | +0.1442 (+0.59%) | 24.4002 | 24.4002 | 155 |
| EQTY | 20.8207▼ | -0.0593 (-0.28%) | 20.8899 | 20.7562 | 30,647 |
| EQS | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.45 | 3,716 |
| EQNR | 27.31▲ | +0.08 (+0.29%) | 27.415 | 26.78 | 4,630,597 |
| EQL | 112.784▲ | +0.1324 (+0.12%) | 113.05 | 112.4747 | 6,583 |
| EQIX | 748.00▲ | +8.15 (+1.10%) | 748.37 | 736.24 | 611,912 |
| EQAL | 43.58▲ | +0.18 (+0.41%) | 43.67 | 43.439 | 21,308 |
| EQ | 1.61▼ | -0.12 (-6.94%) | 1.794 | 1.60 | 103,321 |
| EPSN | 5.30▲ | +0.05 (+0.95%) | 5.40 | 5.21 | 31,765 |
| EPS | 52.92▼ | -0.27 (-0.51%) | 53.2858 | 52.8169 | 45,479 |
| EPP | 40.80▲ | +0.05 (+0.12%) | 41.00 | 40.72 | 110,140 |
| EPOW | 0.797▼ | -0.0188 (-2.30%) | 0.797 | 0.72 | 10,302 |
| EPM | 5.73▲ | +0.10 (+1.78%) | 5.76 | 5.58 | 183,998 |
| EPIX | 6.32▼ | -0.40 (-5.95%) | 7.005 | 6.18 | 102,399 |
| EPI | 44.01▲ | +0.20 (+0.46%) | 44.06 | 43.83 | 699,795 |
| EPHE | 24.74▼ | -0.33 (-1.32%) | 24.89 | 24.73 | 157,983 |