Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| LSH | 0.85▼ | -0.04 (-4.49%) | 0.8988 | 0.815 | 5,167 |
| GMGI | 1.70▼ | -0.08 (-4.49%) | 1.8207 | 1.70 | 206,042 |
| EJH | 2.55▼ | -0.12 (-4.49%) | 2.70 | 2.53 | 23,541 |
| MLAB | 94.22▼ | -4.45 (-4.51%) | 98.91 | 94.08 | 299,234 |
| TTAM | 12.48▼ | -0.59 (-4.51%) | 13.075 | 12.35 | 711,100 |
| CHPT | 0.7033▼ | -0.0333 (-4.52%) | 0.7455 | 0.68 | 15,992,490 |
| SOHO | 0.95▼ | -0.0451 (-4.53%) | 1.04 | 0.9441 | 13,000 |
| SPCE | 2.73▼ | -0.13 (-4.55%) | 2.8784 | 2.73 | 2,853,223 |
| TTNP | 4.20▼ | -0.20 (-4.55%) | 4.40 | 4.17 | 3,980 |
| OPEN | 0.533▼ | -0.0254 (-4.55%) | 0.588 | 0.5253 | 96,145,084 |
| PT | 0.9004▼ | -0.043 (-4.56%) | 0.9434 | 0.89 | 2,889 |
| SMSI | 0.8618▼ | -0.0412 (-4.56%) | 0.9075 | 0.8403 | 147,066 |
| OSS | 3.55▼ | -0.17 (-4.57%) | 3.81 | 3.46 | 500,814 |
| CVM | 2.29▼ | -0.11 (-4.58%) | 2.47 | 2.28 | 125,700 |
| CAMP | 1.45▼ | -0.07 (-4.61%) | 1.59 | 1.39 | 135,500 |
| IMMX | 2.07▼ | -0.10 (-4.61%) | 2.20 | 2.05 | 121,451 |
| SKYQ | 0.62▼ | -0.03 (-4.62%) | 0.648 | 0.60 | 127,300 |
| LRMR | 2.89▼ | -0.14 (-4.62%) | 3.0863 | 2.85 | 653,209 |
| WTI | 1.65▼ | -0.08 (-4.62%) | 1.72 | 1.65 | 1,724,400 |
| UAVS | 1.03▼ | -0.05 (-4.63%) | 1.135 | 1.03 | 1,971,573 |
| TZOO | 12.73▼ | -0.62 (-4.64%) | 13.65 | 12.69 | 132,507 |
| DVLT | 0.67▼ | -0.0327 (-4.65%) | 0.75 | 0.64 | 812,900 |
| EPM | 4.70▼ | -0.23 (-4.67%) | 4.90 | 4.70 | 248,000 |
| NRXP | 3.26▼ | -0.16 (-4.68%) | 3.4199 | 3.21 | 271,290 |
| WKSP | 2.83▼ | -0.14 (-4.71%) | 3.00 | 2.83 | 81,446 |
| BBW | 51.56▼ | -2.57 (-4.75%) | 54.88 | 51.46 | 268,020 |
| JOB | 0.20▼ | -0.01 (-4.76%) | 0.21 | 0.20 | 57,900 |
| ANRO | 2.20▼ | -0.11 (-4.76%) | 2.335 | 2.15 | 392,500 |
| RNTX | 1.40▼ | -0.07 (-4.76%) | 1.495 | 1.35 | 61,500 |
| ARQQ | 37.03▼ | -1.86 (-4.78%) | 39.57 | 34.6684 | 1,366,509 |
| STRW | 10.54▼ | -0.53 (-4.79%) | 11.14 | 10.44 | 51,635 |
| SMC | 24.53▼ | -1.24 (-4.81%) | 25.81 | 24.47 | 297,500 |
| TTI | 3.36▼ | -0.17 (-4.82%) | 3.535 | 3.355 | 929,271 |
| CURV | 2.95▼ | -0.15 (-4.84%) | 3.135 | 2.91 | 795,245 |
| HTCR | 0.49▼ | -0.025 (-4.85%) | 0.52 | 0.485 | 159,200 |
| DTCK | 0.7801▼ | -0.0399 (-4.87%) | 0.82 | 0.777 | 25,411 |
| USGO | 8.20▼ | -0.42 (-4.87%) | 8.7467 | 8.20 | 37,294 |
| LQDA | 12.46▼ | -0.64 (-4.89%) | 13.185 | 12.325 | 2,302,150 |
| TGEN | 6.80▼ | -0.35 (-4.90%) | 7.74 | 6.74 | 324,000 |
| LPRO | 1.94▼ | -0.10 (-4.90%) | 2.085 | 1.92 | 775,358 |
| EXOZ | 9.88▼ | -0.51 (-4.91%) | 10.45 | 9.50 | 43,200 |
| FLGC | 0.58▼ | -0.03 (-4.92%) | 0.642 | 0.58 | 120,358 |
| NBY | 0.58▼ | -0.03 (-4.92%) | 0.61 | 0.58 | 15,400 |
| AVBP | 21.77▼ | -1.14 (-4.98%) | 23.165 | 21.68 | 305,800 |
| ABCL | 3.43▼ | -0.18 (-4.99%) | 3.755 | 3.415 | 8,490,373 |
| ARMP | 1.90▼ | -0.10 (-5.00%) | 1.96 | 1.90 | 14,995 |
| KTTA | 0.721▼ | -0.038 (-5.01%) | 0.75 | 0.703 | 181,300 |
| CSBR | 7.37▼ | -0.39 (-5.03%) | 7.88 | 7.34 | 21,729 |
| SVCO | 4.72▼ | -0.25 (-5.03%) | 5.11 | 4.612 | 585,775 |
| MITT | 7.55▼ | -0.40 (-5.03%) | 7.79 | 7.42 | 325,404 |
| SDOT | 1.32▼ | -0.07 (-5.04%) | 1.41 | 1.30 | 166,870 |
| AKRO | 53.36▼ | -2.83 (-5.04%) | 56.51 | 53.06 | 1,636,983 |
| LRHC | 0.131▼ | -0.007 (-5.07%) | 0.139 | 0.127 | 1,556,600 |
| TGS | 25.90▼ | -1.39 (-5.09%) | 26.73 | 25.51 | 423,940 |
| RAPT | 8.00▼ | -0.43 (-5.10%) | 8.46 | 7.966 | 71,200 |
| GCO | 19.69▼ | -1.06 (-5.11%) | 20.90 | 19.69 | 186,300 |
| GOCO | 5.55▼ | -0.30 (-5.13%) | 5.81 | 5.51 | 23,787 |
| ANL | 1.47▼ | -0.0801 (-5.17%) | 1.57 | 1.47 | 11,424 |
| JCSE | 1.10▼ | -0.06 (-5.17%) | 1.15 | 1.10 | 1,875 |
| VEEA | 1.83▼ | -0.10 (-5.18%) | 1.91 | 1.81 | 23,700 |
| UNL | 8.7121▼ | -0.4779 (-5.20%) | 8.8885 | 8.67 | 34,749 |
| TVRD | 23.33▼ | -1.28 (-5.20%) | 24.61 | 22.46 | 57,200 |
| ADD | 0.8626▼ | -0.0474 (-5.21%) | 0.93 | 0.8624 | 72,685 |
| DUST | 24.67▼ | -1.36 (-5.22%) | 25.9706 | 24.63 | 1,591,521 |
| NCI | 2.34▼ | -0.13 (-5.26%) | 2.43 | 2.05 | 42,100 |
| FLYY | 4.99▼ | -0.28 (-5.31%) | 5.35 | 4.93 | 338,641 |
| ASTS | 46.73▼ | -2.63 (-5.33%) | 50.38 | 46.20 | 13,635,284 |
| GERN | 1.41▼ | -0.08 (-5.37%) | 1.485 | 1.3646 | 14,439,458 |
| TNFA | 0.123▼ | -0.007 (-5.38%) | 0.13 | 0.119 | 2,881,300 |
| BZQ | 10.52▼ | -0.60 (-5.40%) | 11.05 | 10.52 | 72,225 |
| HIMX | 8.93▼ | -0.51 (-5.40%) | 9.82 | 8.58 | 1,481,108 |
| CDTG | 0.70▼ | -0.04 (-5.41%) | 0.75 | 0.70 | 50,768 |
| ALEC | 1.40▼ | -0.08 (-5.41%) | 1.49 | 1.365 | 679,974 |
| ISBA | 30.15▼ | -1.73 (-5.43%) | 31.82 | 28.72 | 13,780 |
| ASBP | 0.269▼ | -0.0155 (-5.45%) | 0.2852 | 0.2571 | 2,091,698 |
| ATLX | 3.78▼ | -0.22 (-5.50%) | 4.00 | 3.72 | 252,400 |
| DSGN | 3.37▼ | -0.20 (-5.60%) | 3.745 | 3.365 | 87,163 |
| NTIC | 7.41▼ | -0.44 (-5.61%) | 7.87 | 7.41 | 57,972 |
| MAYS | 37.52▼ | -2.23 (-5.61%) | 38.75 | 37.51 | 3,169 |
| BJ | 107.83▼ | -6.42 (-5.62%) | 113.475 | 105.90 | 4,280,813 |
| HTCO | 0.1846▼ | -0.011 (-5.62%) | 0.2099 | 0.182 | 981,406 |
| ATOS | 0.83▼ | -0.0495 (-5.63%) | 0.91 | 0.83 | 757,494 |
| MAAS | 3.35▼ | -0.20 (-5.63%) | 3.76 | 3.02 | 172,845 |
| YPF | 31.45▼ | -1.88 (-5.64%) | 33.24 | 30.48 | 5,109,118 |
| PDSB | 1.33▼ | -0.08 (-5.67%) | 1.43 | 1.32 | 544,310 |
| CIA | 3.49▼ | -0.21 (-5.68%) | 3.69 | 3.49 | 362,700 |
| CHSN | 0.1295▼ | -0.0079 (-5.75%) | 0.1393 | 0.1244 | 4,354,987 |
| GDEV | 15.08▼ | -0.92 (-5.75%) | 16.98 | 15.00 | 10,429 |
| BHR | 2.45▼ | -0.15 (-5.77%) | 2.55 | 2.44 | 326,400 |
| OFLX | 32.38▼ | -2.00 (-5.82%) | 34.00 | 32.22 | 101,278 |
| IMAB | 2.42▼ | -0.15 (-5.84%) | 2.74 | 2.34 | 592,235 |
| INNV | 3.69▼ | -0.23 (-5.87%) | 4.02 | 3.68 | 32,097 |
| AFCG | 4.48▼ | -0.28 (-5.88%) | 4.64 | 4.45 | 298,700 |
| SCWO | 0.32▼ | -0.02 (-5.88%) | 0.37 | 0.27 | 1,213,400 |
| PLAG | 0.8468▼ | -0.0532 (-5.91%) | 0.90 | 0.80 | 64,361 |
| IMRN | 1.74▼ | -0.11 (-5.95%) | 1.96 | 1.70 | 114,549 |
| PBBK | 17.67▼ | -1.12 (-5.96%) | 18.99 | 17.502 | 57,652 |
| AREB | 1.26▼ | -0.08 (-5.97%) | 1.60 | 1.25 | 4,090,458 |
| RCON | 2.52▼ | -0.16 (-5.97%) | 2.6163 | 2.52 | 4,348 |
| KOS | 1.72▼ | -0.11 (-6.01%) | 1.85 | 1.71 | 9,670,416 |