Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTLM | 2.98▼ | -0.04 (-1.32%) | 2.9909 | 2.94 | 3,473 |
| HTOO | 4.14▼ | -0.01 (-0.24%) | 4.218 | 3.85 | 110,200 |
| HTRB | 34.31▼ | -0.06 (-0.17%) | 34.377 | 34.294 | 113,900 |
| HTZ | 5.06▼ | -0.08 (-1.56%) | 5.39 | 5.045 | 7,259,058 |
| HUBC | 0.8501▼ | -0.1599 (-15.83%) | 0.99 | 0.84 | 2,466,560 |
| HUBS | 379.85▲ | +2.81 (+0.75%) | 387.06 | 372.05 | 588,500 |
| HUDI | 1.25 | +0.00 (+0.00%) | 1.31 | 1.25 | 17,352 |
| HUM | 257.85▲ | +4.83 (+1.91%) | 264.80 | 256.14 | 1,627,163 |
| HUMA | 1.23▼ | -0.07 (-5.38%) | 1.31 | 1.23 | 3,958,553 |
| HURA | 1.94▼ | -0.04 (-2.02%) | 2.04 | 1.93 | 82,672 |
| HURC | 14.93▼ | -0.15 (-0.99%) | 15.7919 | 14.58 | 50,880 |
| HUSA | 2.16▲ | +0.02 (+0.93%) | 2.26 | 2.115 | 373,440 |
| HUSV | 38.817▼ | -0.073 (-0.19%) | 38.90 | 38.817 | 9,079 |
| HVII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.30 | 12,334 |
| HWH | 1.83▲ | +0.05 (+2.81%) | 1.9043 | 1.78 | 5,127,992 |
| HWKN | 137.38▼ | -0.72 (-0.52%) | 138.03 | 134.3101 | 117,380 |
| HXHX | 0.509▼ | -0.036 (-6.61%) | 0.545 | 0.509 | 10,836 |
| HYAC | 11.295▼ | -0.014 (-0.12%) | 11.30 | 11.295 | 4,495 |
| HYBI | 50.442▲ | +0.03 (+0.06%) | 50.50 | 50.38 | 19,000 |
| HYBX | 30.166▼ | -0.044 (-0.15%) | 30.18 | 30.10 | 3,800 |
| HYDR | 38.196▲ | +0.749 (+2.00%) | 38.56 | 37.733 | 19,100 |
| HYEM | 19.90▼ | -0.03 (-0.15%) | 19.9306 | 19.86 | 81,122 |
| HYFM | 1.81▼ | -0.11 (-5.73%) | 2.00 | 1.81 | 9,300 |
| HYI | 11.09▼ | -0.06 (-0.54%) | 11.14 | 11.07 | 48,300 |
| HYLN | 1.92▼ | -0.06 (-3.03%) | 2.01 | 1.92 | 637,613 |
| HYMB | 24.99▼ | -0.02 (-0.08%) | 25.02 | 24.98 | 1,003,691 |
| HYPD | 3.89▼ | -0.08 (-2.02%) | 4.10 | 3.83 | 107,267 |
| HYPR | 1.08▲ | +0.089 (+8.98%) | 1.10 | 0.9859 | 1,146,513 |
| HYS | 94.85▼ | -0.08 (-0.08%) | 94.9814 | 94.78 | 204,974 |
| HYTI | 19.681▼ | -0.019 (-0.10%) | 19.77 | 19.671 | 50,068 |
| HYUP | 42.208▲ | +0.0331 (+0.08%) | 42.29 | 42.16 | 2,900 |
| HZO | 23.82▼ | -0.19 (-0.79%) | 24.67 | 23.765 | 181,670 |
| IAE | 7.27▲ | +0.01 (+0.14%) | 7.31 | 7.26 | 19,900 |
| IBDQ | 25.12▲ | +0.02 (+0.08%) | 25.12 | 25.10 | 1,395,123 |
| IBDR | 24.22 | +0.00 (+0.00%) | 24.238 | 24.22 | 613,510 |
| IBDS | 24.26 | +0.00 (+0.00%) | 24.28 | 24.26 | 554,400 |
| IBDT | 25.43 | +0.00 (+0.00%) | 25.45 | 25.42 | 714,426 |
| IBDU | 23.39▼ | -0.01 (-0.04%) | 23.41 | 23.38 | 523,879 |
| IBDV | 22.06▼ | -0.02 (-0.09%) | 22.09 | 22.05 | 915,762 |
| IBDX | 25.53▼ | -0.04 (-0.16%) | 25.58 | 25.525 | 191,600 |
| IBDZ | 26.43▼ | -0.02 (-0.08%) | 26.48 | 26.41 | 148,447 |
| IBEX | 36.78▲ | +0.025 (+0.07%) | 36.94 | 36.21 | 75,661 |
| IBG | 2.51▲ | +0.18 (+7.73%) | 2.6915 | 2.26 | 221,117 |
| IBGA | 24.864▼ | -0.103 (-0.41%) | 24.94 | 24.8501 | 2,929 |
| IBGB | 24.8202▼ | -0.1088 (-0.44%) | 24.8202 | 24.8202 | 68 |
| IBGK | 23.825▼ | -0.1101 (-0.46%) | 23.90 | 23.815 | 2,010 |
| IBGL | 24.49▼ | -0.108 (-0.44%) | 24.49 | 24.49 | 139 |
| IBIL | 25.708▼ | -0.0825 (-0.32%) | 25.72 | 25.708 | 1,052 |
| IBIT | 50.69▼ | -1.82 (-3.47%) | 51.935 | 50.035 | 55,193,762 |
| IBKR | 64.50▼ | -1.45 (-2.20%) | 66.045 | 64.40 | 3,154,754 |
| IBLC | 49.61▼ | -1.415 (-2.77%) | 50.60 | 49.61 | 12,004 |
| IBN | 30.69▼ | -0.01 (-0.03%) | 30.86 | 30.64 | 3,752,600 |
| IBO | 0.458▼ | -0.012 (-2.55%) | 0.47 | 0.436 | 55,700 |
| IBRX | 2.29▼ | -0.01 (-0.43%) | 2.32 | 2.2433 | 6,847,121 |
| IBTA | 23.25▼ | -0.63 (-2.64%) | 24.08 | 23.22 | 501,064 |
| IBTF | 23.29▲ | +0.01 (+0.04%) | 23.30 | 23.29 | 761,200 |
| IBTG | 22.88 | +0.00 (+0.00%) | 22.89 | 22.88 | 406,300 |
| IBTH | 22.46▼ | -0.005 (-0.02%) | 22.47 | 22.45 | 395,300 |
| IBTI | 22.36▼ | -0.01 (-0.04%) | 22.37 | 22.35 | 298,400 |
| ICCC | 5.64▲ | +0.43 (+8.25%) | 5.64 | 5.21 | 20,744 |
| ICCM | 0.6864▲ | +0.0075 (+1.10%) | 0.7342 | 0.6801 | 954,550 |
| ICHR | 17.61▲ | +0.22 (+1.27%) | 17.915 | 17.41 | 563,204 |
| ICL | 5.18 | +0.00 (+0.00%) | 5.24 | 5.16 | 1,066,500 |
| ICOI | 20.80▼ | -0.09 (-0.43%) | 20.8262 | 20.4316 | 33,597 |
| ICON | 0.8017▼ | -0.0283 (-3.41%) | 0.82 | 0.7219 | 143,156 |
| ICU | 0.3595▲ | +0.0005 (+0.14%) | 0.363 | 0.3415 | 995,432 |
| IDA | 126.81▲ | +0.34 (+0.27%) | 127.59 | 125.82 | 445,400 |
| IDCC | 355.18▲ | +4.39 (+1.25%) | 355.85 | 349.43 | 205,255 |
| IDE | 11.94▲ | +0.06 (+0.51%) | 11.97 | 11.89 | 40,300 |
| IDEF | 29.741▼ | -0.159 (-0.53%) | 29.9245 | 29.6199 | 7,395 |
| IDT | 48.78▼ | -1.51 (-3.00%) | 53.9899 | 47.795 | 447,695 |
| IDU | 109.54▼ | -0.94 (-0.85%) | 110.5425 | 109.45 | 124,478 |
| IFN | 13.90▼ | -0.05 (-0.36%) | 14.00 | 13.89 | 290,700 |
| IFRX | 1.06▼ | -0.04 (-3.64%) | 1.12 | 1.05 | 483,865 |
| IG | 20.95▼ | -0.03 (-0.14%) | 20.9745 | 20.9201 | 7,713 |
| IGA | 9.71▲ | +0.02 (+0.21%) | 9.73 | 9.65 | 22,500 |
| IGC | 0.2979▼ | -0.0082 (-2.68%) | 0.3112 | 0.2951 | 390,413 |
| IGCB | 46.571▼ | -0.044 (-0.09%) | 46.571 | 46.571 | 100 |
| IGI | 16.46▲ | +0.01 (+0.06%) | 16.50 | 16.27 | 41,600 |
| IGLB | 50.95▼ | -0.07 (-0.14%) | 51.06 | 50.8346 | 1,518,016 |
| IGME | 28.2789▲ | +0.1194 (+0.42%) | 28.2856 | 27.05 | 6,144 |
| IGOV | 42.04▼ | -0.06 (-0.14%) | 42.21 | 42.00 | 88,200 |
| IGR | 4.43▼ | -0.06 (-1.34%) | 4.51 | 4.40 | 2,545,200 |
| IGSB | 52.86▼ | -0.02 (-0.04%) | 52.91 | 52.84 | 1,586,113 |
| IH | 2.52▼ | -0.04 (-1.56%) | 2.74 | 2.52 | 4,868 |
| IHAK | 49.31▼ | -0.36 (-0.72%) | 49.73 | 49.133 | 46,700 |
| IHD | 6.23▲ | +0.06 (+0.97%) | 6.25 | 6.15 | 14,400 |
| IHF | 48.12▼ | -0.47 (-0.97%) | 48.75 | 48.02 | 136,229 |
| IHT | 1.28▼ | -0.01 (-0.78%) | 1.2999 | 1.26 | 16,243 |
| IIF | 26.65 | +0.00 (+0.00%) | 26.76 | 26.65 | 13,800 |
| IIIN | 31.67▲ | +0.26 (+0.83%) | 31.69 | 31.16 | 73,200 |
| IIIV | 23.21▲ | +0.12 (+0.52%) | 23.855 | 22.97 | 210,189 |
| IIPR | 50.14▼ | -0.73 (-1.44%) | 51.565 | 50.05 | 253,004 |
| IKT | 1.50▼ | -0.01 (-0.66%) | 1.57 | 1.485 | 101,320 |
| ILAG | 0.475▼ | -0.0032 (-0.67%) | 0.4779 | 0.4513 | 3,004 |
| ILLR | 0.547▼ | -0.008 (-1.44%) | 0.57 | 0.525 | 515,200 |
| ILTB | 50.07▼ | -0.18 (-0.36%) | 50.2299 | 50.00 | 29,009 |
| IMA | 6.47▼ | -0.31 (-4.57%) | 6.80 | 6.44 | 47,315 |
| IMCG | 81.30▼ | -0.08 (-0.10%) | 81.6573 | 81.17 | 91,445 |
| IMNN | 3.90▼ | -0.10 (-2.50%) | 4.0851 | 3.90 | 10,729 |