Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVN | 18.5141▲ | +0.0573 (+0.31%) | 18.60 | 18.5141 | 8,759 |
| INVZ | 0.6508▼ | -0.0343 (-5.01%) | 0.6998 | 0.6459 | 2,105,194 |
| IONS | 76.76▲ | +1.81 (+2.41%) | 77.375 | 74.88 | 1,525,306 |
| IOR | 18.26 | +0.00 (+0.00%) | 18.26 | 18.26 | 10 |
| IOT | 26.51▼ | -0.08 (-0.30%) | 27.42 | 26.27 | 4,895,687 |
| IOYY | 9.5042▲ | +0.2145 (+2.31%) | 9.52 | 9.38 | 8,744 |
| IP | 36.54▼ | -0.11 (-0.30%) | 37.05 | 36.3564 | 3,438,649 |
| IPDN | 0.988▲ | +0.101 (+11.39%) | 0.988 | 0.8888 | 84,939 |
| IPST | 0.501▲ | +0.031 (+6.60%) | 0.55 | 0.4794 | 1,113,938 |
| IPW | 1.14▲ | +0.05 (+4.59%) | 1.2399 | 1.03 | 1,791,671 |
| IPWR | 2.89 | +0.00 (+0.00%) | 3.00 | 2.83 | 77,946 |
| IPX | 33.55▲ | +0.14 (+0.42%) | 34.50 | 33.26 | 163,775 |
| IQ | 1.41▲ | +0.14 (+11.02%) | 1.44 | 1.26 | 16,945,898 |
| IQI | 9.85▼ | -0.09 (-0.91%) | 9.9999 | 9.85 | 109,476 |
| IR | 88.32▲ | +0.63 (+0.72%) | 89.10 | 86.67 | 2,805,204 |
| IRIX | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 86,755 |
| IRMD | 93.56▲ | +0.02 (+0.02%) | 94.75 | 93.04 | 82,672 |
| IRT | 15.70▲ | +0.18 (+1.16%) | 15.73 | 15.49 | 1,350,174 |
| IRTC | 123.23▲ | +2.78 (+2.31%) | 125.19 | 120.96 | 439,010 |
| IRVH | 19.888▼ | -0.037 (-0.19%) | 19.888 | 19.888 | 200 |
| ISD | 13.35▲ | +0.13 (+0.98%) | 13.36 | 13.1201 | 124,723 |
| ISPC | 0.109▼ | -0.007 (-6.03%) | 0.1109 | 0.1005 | 18,970,992 |
| ISPR | 1.91 | +0.00 (+0.00%) | 1.932 | 1.79 | 34,152 |
| ISRG | 467.22▲ | +8.26 (+1.80%) | 471.24 | 459.50 | 1,970,660 |
| ISTB | 48.54▲ | +0.07 (+0.14%) | 48.54 | 48.45 | 322,421 |
| ISUL | 24.58▲ | +0.903 (+3.81%) | 24.988 | 24.07 | 6,683 |
| IT | 149.10▼ | -5.12 (-3.32%) | 157.35 | 148.33 | 977,901 |
| ITHA | 9.895 | +0.00 (+0.00%) | 9.90 | 9.895 | 3,022 |
| ITOC | 0.2801▼ | -0.0009 (-0.32%) | 0.3199 | 0.27 | 429,227 |
| ITRG | 3.13▲ | +0.08 (+2.62%) | 3.19 | 3.09 | 2,681,666 |
| ITW | 272.25▼ | -2.26 (-0.82%) | 274.53 | 271.5501 | 765,231 |
| IUSB | 46.47▲ | +0.12 (+0.26%) | 46.48 | 46.3501 | 2,571,897 |
| IVA | 5.51▲ | +0.50 (+9.98%) | 5.62 | 5.02 | 1,768,988 |
| IVDA | 0.2616▼ | -0.0002 (-0.08%) | 0.2921 | 0.2616 | 744,099 |
| IVOL | 18.56▼ | -0.015 (-0.08%) | 18.565 | 18.50 | 60,573 |
| IVZ | 24.72▲ | +0.42 (+1.73%) | 24.935 | 24.50 | 3,715,319 |
| IX | 31.68▲ | +0.64 (+2.06%) | 31.85 | 31.65 | 295,878 |
| IXJ | 95.43▲ | +0.43 (+0.45%) | 95.93 | 94.66 | 92,935 |
| IYH | 62.64▲ | +0.42 (+0.68%) | 62.945 | 62.03 | 302,010 |
| IYK | 69.92▼ | -0.23 (-0.33%) | 70.22 | 69.53 | 315,154 |
| IZM | 0.441▲ | +0.013 (+3.04%) | 0.4613 | 0.4199 | 231,584 |
| J | 125.41▲ | +0.10 (+0.08%) | 126.42 | 125.22 | 630,152 |
| JABS | 49.805▼ | -0.115 (-0.23%) | 50.185 | 49.805 | 1,297 |
| JACK | 11.78▲ | +0.40 (+3.51%) | 11.78 | 11.22 | 784,922 |
| JAGX | 0.406▲ | +0.016 (+4.10%) | 0.4162 | 0.3751 | 689,000 |
| JBDI | 0.6172▼ | -0.0178 (-2.80%) | 0.644 | 0.6172 | 9,503 |
| JBGS | 15.16▲ | +0.22 (+1.47%) | 15.16 | 14.87 | 193,085 |
| JBI | 5.60▲ | +0.08 (+1.45%) | 5.625 | 5.53 | 666,437 |
| JBND | 53.98▲ | +0.13 (+0.24%) | 53.99 | 53.81 | 720,152 |
| JBTM | 131.56▲ | +0.84 (+0.64%) | 132.89 | 130.00 | 314,666 |
| JDOC | 56.8338▲ | +0.4914 (+0.87%) | 57.01 | 56.83 | 255 |
| JELD | 1.10▼ | -0.03 (-2.65%) | 1.1895 | 1.09 | 1,228,759 |
| JEPI | 57.84▼ | -0.02 (-0.03%) | 57.93 | 57.725 | 4,484,542 |
| JFB | 5.65▲ | +0.02 (+0.36%) | 5.78 | 5.51 | 151,556 |
| JFIN | 4.42▲ | +0.16 (+3.76%) | 4.45 | 4.26 | 37,145 |
| JFLX | 50.13▲ | +0.135 (+0.27%) | 50.15 | 50.04 | 68,497 |
| JFU | 2.9299▼ | -0.0301 (-1.02%) | 2.9499 | 2.75 | 4,861 |
| JG | 6.60▲ | +0.13 (+2.01%) | 7.10 | 6.60 | 1,679 |
| JHCB | 21.42▲ | +0.0409 (+0.19%) | 21.45 | 21.33 | 15,083 |
| JHCP | 25.375▲ | +0.065 (+0.26%) | 25.38 | 25.33 | 812 |
| JHLN | 24.54▲ | +0.04 (+0.16%) | 24.57 | 24.54 | 489,298 |
| JHMB | 22.185▲ | +0.05 (+0.23%) | 22.19 | 22.135 | 170,738 |
| JHMU | 26.2122▼ | -0.0001 (+0.00%) | 26.22 | 26.18 | 4,552 |
| JHS | 11.25▲ | +0.11 (+0.99%) | 11.25 | 11.16 | 7,431 |
| JHX | 21.21▲ | +0.06 (+0.28%) | 21.49 | 20.98 | 5,309,292 |
| JIII | 50.15▲ | +0.135 (+0.27%) | 50.235 | 50.07 | 10,049 |
| JILL | 12.17▲ | +0.12 (+1.00%) | 12.30 | 11.88 | 87,824 |
| JJSF | 81.70▼ | -0.51 (-0.62%) | 82.345 | 81.00 | 209,385 |
| JKHY | 151.42▲ | +0.02 (+0.01%) | 153.23 | 151.11 | 801,177 |
| JKS | 24.13▲ | +0.33 (+1.39%) | 24.36 | 23.79 | 525,298 |
| JLQD | 41.68▲ | +0.103 (+0.25%) | 41.72 | 41.68 | 303 |
| JMBS | 45.67▲ | +0.12 (+0.26%) | 45.67 | 45.50 | 475,835 |
| JMHI | 49.95▼ | -0.07 (-0.14%) | 50.0275 | 49.88 | 25,700 |
| JMIA | 7.29▲ | +0.17 (+2.39%) | 7.50 | 7.225 | 1,814,291 |
| JMM | 5.93▼ | -0.01 (-0.17%) | 5.96 | 5.91 | 5,841 |
| JMSI | 50.25▲ | +0.0052 (+0.01%) | 50.32 | 50.12 | 75,942 |
| JMTG | 51.16▲ | +0.08 (+0.16%) | 51.205 | 51.055 | 341,797 |
| JNUG | 242.47▲ | +12.93 (+5.63%) | 244.075 | 234.12 | 193,906 |
| JOBY | 8.80▲ | +0.28 (+3.29%) | 8.93 | 8.61 | 17,543,679 |
| JOE | 67.94▲ | +0.33 (+0.49%) | 68.18 | 67.25 | 143,100 |
| JOF | 11.13▲ | +0.13 (+1.18%) | 11.15 | 11.09 | 133,207 |
| JOJO | 15.7629▲ | +0.0741 (+0.47%) | 15.7629 | 15.725 | 286 |
| JPC | 7.94 | +0.00 (+0.00%) | 7.96 | 7.91 | 834,446 |
| JPIE | 46.21▲ | +0.08 (+0.17%) | 46.21 | 46.16 | 959,116 |
| JPST | 50.51 | +0.00 (+0.00%) | 50.53 | 50.51 | 7,557,488 |
| JRSH | 3.09 | +0.00 (+0.00%) | 3.14 | 3.07 | 81,073 |
| JRVR | 6.32▼ | -0.02 (-0.32%) | 6.335 | 6.24 | 182,260 |
| JSCP | 47.355▲ | +0.055 (+0.12%) | 47.36 | 47.28 | 499,487 |
| JSI | 51.90▲ | +0.07 (+0.14%) | 51.90 | 51.80 | 197,777 |
| JSPR | 0.9324▲ | +0.0134 (+1.46%) | 0.96 | 0.85 | 532,095 |
| JUNS | 0.3935▼ | -0.0055 (-1.38%) | 0.4143 | 0.3461 | 149,421 |
| JXN | 105.06▲ | +0.81 (+0.78%) | 105.92 | 104.33 | 322,937 |
| JZXN | 1.13▲ | +0.2249 (+24.85%) | 1.15 | 0.9164 | 155,561 |
| KALA | 0.2258▲ | +0.0029 (+1.30%) | 0.2265 | 0.21 | 2,058,422 |
| KAPA | 0.5995▲ | +0.0145 (+2.48%) | 0.6108 | 0.58 | 46,655 |
| KBAB | 10.5785▲ | +0.5303 (+5.28%) | 10.68 | 10.39 | 14,597 |
| KBDU | 22.7739▲ | +2.1829 (+10.60%) | 23.085 | 22.67 | 2,470 |
| KBH | 51.93▼ | -0.07 (-0.13%) | 52.4347 | 51.83 | 468,161 |
| KBR | 36.36▼ | -0.53 (-1.44%) | 37.195 | 36.35 | 2,204,726 |
| KBUF | 28.496▲ | +0.345 (+1.23%) | 28.496 | 28.496 | 200 |