Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEMB | 49.9454▼ | -0.0506 (-0.10%) | 50.52 | 49.8732 | 2,290 |
| JEPI | 55.67▼ | -0.01 (-0.02%) | 55.92 | 55.6214 | 4,074,861 |
| JFR | 8.21▼ | -0.02 (-0.24%) | 8.2658 | 8.19 | 355,604 |
| JG | 9.04▲ | +0.53 (+6.23%) | 9.10 | 8.51 | 5,560 |
| JGH | 12.41▲ | +0.04 (+0.32%) | 12.45 | 12.39 | 23,011 |
| JHCB | 20.9392▼ | -0.0308 (-0.15%) | 20.9498 | 20.89 | 5,469 |
| JHHY | 25.24▼ | -0.0124 (-0.05%) | 25.31 | 25.24 | 38,926 |
| JHI | 13.30▲ | +0.035 (+0.26%) | 13.34 | 13.25 | 4,690 |
| JHMB | 21.655▼ | -0.12 (-0.55%) | 21.765 | 21.64 | 52,643 |
| JHMU | 25.4456▼ | -0.0644 (-0.25%) | 25.5238 | 25.4456 | 949 |
| JHPI | 22.16▼ | -0.0226 (-0.10%) | 22.25 | 22.16 | 9,823 |
| JHX | 24.02▲ | +0.77 (+3.31%) | 24.28 | 23.415 | 1,534,058 |
| JIII | 49.815▼ | -0.195 (-0.39%) | 49.91 | 49.815 | 3,131 |
| JILL | 15.82▲ | +0.51 (+3.33%) | 16.01 | 15.445 | 94,066 |
| JJSF | 115.74▲ | +2.01 (+1.77%) | 116.45 | 113.265 | 148,670 |
| JKS | 18.63▲ | +0.67 (+3.73%) | 18.76 | 17.4101 | 731,150 |
| JL | 3.56▲ | +0.07 (+2.01%) | 3.62 | 3.45 | 23,065 |
| JLL | 227.77▼ | -0.39 (-0.17%) | 232.82 | 223.83 | 491,838 |
| JLQD | 40.775▼ | -0.1019 (-0.25%) | 40.86 | 40.77 | 799 |
| JLS | 18.24▼ | -0.03 (-0.16%) | 18.32 | 18.18 | 8,617 |
| JMBS | 44.41▼ | -0.33 (-0.74%) | 44.75 | 44.405 | 386,795 |
| JMHI | 49.55▼ | -0.2956 (-0.59%) | 49.89 | 49.52 | 118,768 |
| JMSI | 49.23▼ | -0.1759 (-0.36%) | 49.4881 | 49.23 | 13,226 |
| JNJ | 155.66▼ | -1.64 (-1.04%) | 157.03 | 154.78 | 7,606,095 |
| JNK | 94.53▲ | +0.03 (+0.03%) | 94.85 | 94.47 | 2,892,277 |
| JOB | 0.178 | +0.00 (+0.00%) | 0.1856 | 0.178 | 195,715 |
| JOE | 44.45▲ | +0.65 (+1.48%) | 44.7399 | 43.765 | 183,053 |
| JOJO | 14.775 | +0.00 (+0.00%) | 14.8152 | 14.77 | 7,044 |
| JPIE | 45.68▼ | -0.11 (-0.24%) | 45.77 | 45.68 | 2,549,959 |
| JPMB | 37.6448▼ | -0.0952 (-0.25%) | 37.80 | 37.63 | 6,735 |
| JPMO | 16.08▲ | +0.20 (+1.26%) | 16.13 | 15.89 | 29,220 |
| JPST | 50.45▼ | -0.02 (-0.04%) | 50.48 | 50.45 | 5,680,629 |
| JRS | 7.97▲ | +0.03 (+0.38%) | 8.00 | 7.81 | 74,035 |
| JRSH | 3.17▲ | +0.10 (+3.26%) | 3.24 | 3.02 | 257,982 |
| JSCP | 46.90▼ | -0.115 (-0.24%) | 46.99 | 46.90 | 22,643 |
| JUNS | 0.6248▲ | +0.0238 (+3.96%) | 0.6399 | 0.58 | 34,608 |
| JVA | 3.36▲ | +0.16 (+5.00%) | 3.445 | 3.19 | 71,314 |
| JYD | 0.2113▼ | -0.0067 (-3.07%) | 0.2226 | 0.2035 | 2,510,917 |
| JYNT | 10.53▲ | +0.59 (+5.94%) | 10.60 | 9.71 | 53,772 |
| JZ | 0.589▲ | +0.038 (+6.90%) | 1.4599 | 0.5303 | 42,298,230 |
| JZXN | 2.21▲ | +0.14 (+6.76%) | 2.26 | 2.01 | 80,580 |
| KAI | 300.77▲ | +10.12 (+3.48%) | 305.20 | 291.54 | 118,673 |
| KALA | 3.43▼ | -0.0199 (-0.58%) | 3.55 | 3.15 | 250,371 |
| KAPA | 0.755▼ | -0.045 (-5.63%) | 0.80 | 0.6666 | 182,971 |
| KBDC | 15.65▼ | -0.18 (-1.14%) | 15.8302 | 15.5821 | 99,761 |
| KBH | 54.36▲ | +0.65 (+1.21%) | 55.10 | 53.88 | 1,104,162 |
| KBSX | 2.05▲ | +0.10 (+5.13%) | 2.21 | 1.95 | 199,139 |
| KBWD | 13.60▲ | +0.19 (+1.42%) | 13.65 | 13.497 | 174,405 |
| KBWY | 15.48▲ | +0.05 (+0.32%) | 15.5591 | 15.32 | 74,098 |
| KCCA | 15.24▲ | +0.0548 (+0.36%) | 15.245 | 15.12 | 31,349 |
| KCSH | 25.075 | +0.00 (+0.00%) | 25.075 | 25.075 | 5 |
| KEN | 31.10▲ | +0.33 (+1.07%) | 31.30 | 30.89 | 19,403 |
| KEQU | 34.56▲ | +2.04 (+6.27%) | 35.08 | 32.6008 | 17,938 |
| KFFB | 2.35▲ | +0.1899 (+8.79%) | 2.4799 | 2.1501 | 6,072 |
| KFRC | 39.63▲ | +1.97 (+5.23%) | 39.76 | 37.70 | 207,538 |
| KGEI | 5.81▼ | -0.19 (-3.17%) | 6.1395 | 5.80 | 98,018 |
| KGS | 35.44▲ | +1.31 (+3.84%) | 36.15 | 33.45 | 1,708,033 |
| KHC | 28.49▲ | +0.26 (+0.92%) | 28.585 | 28.2019 | 8,211,277 |
| KHYB | 23.745▲ | +0.001 (+0.00%) | 23.745 | 23.715 | 2,200 |
| KIDS | 23.08▲ | +0.90 (+4.06%) | 23.63 | 22.20 | 229,300 |
| KIND | 1.41▼ | -0.10 (-6.62%) | 1.50 | 1.35 | 3,182,069 |
| KIRK | 1.19▲ | +0.03 (+2.59%) | 1.21 | 1.1421 | 135,147 |
| KLC | 13.36▲ | +0.23 (+1.75%) | 13.60 | 13.19 | 540,133 |
| KLG | 17.13▼ | -0.10 (-0.58%) | 17.41 | 16.895 | 1,101,833 |
| KLIC | 31.72▲ | +0.87 (+2.82%) | 32.35 | 30.97 | 842,002 |
| KLIP | 31.34▲ | +0.23 (+0.74%) | 31.37 | 31.12 | 38,338 |
| KLTO | 0.16▼ | -0.006 (-3.61%) | 0.173 | 0.1518 | 231,218 |
| KLXE | 2.33▲ | +0.36 (+18.27%) | 2.41 | 1.90 | 626,289 |
| KLXY | 23.2147▲ | +0.2909 (+1.27%) | 23.2147 | 23.2147 | 9 |
| KMB | 133.54▼ | -0.05 (-0.04%) | 134.87 | 133.065 | 2,142,440 |
| KMLM | 26.30▼ | -0.15 (-0.57%) | 26.45 | 26.17 | 67,634 |
| KMPR | 62.48▲ | +0.87 (+1.41%) | 62.945 | 60.225 | 658,293 |
| KMX | 66.55▲ | +0.67 (+1.02%) | 67.81 | 65.38 | 3,847,659 |
| KNDI | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.15 | 53,338 |
| KNGZ | 31.29▲ | +0.2565 (+0.83%) | 31.29 | 31.24 | 1,744 |
| KNTK | 42.37▲ | +2.03 (+5.03%) | 42.57 | 41.115 | 1,577,258 |
| KNW | 0.463▲ | +0.038 (+8.94%) | 0.479 | 0.425 | 969,290 |
| KOP | 26.16▲ | +1.12 (+4.47%) | 26.181 | 25.23 | 161,069 |
| KORP | 45.97▼ | -0.13 (-0.28%) | 46.18 | 45.92 | 42,732 |
| KOS | 1.74▲ | +0.22 (+14.47%) | 1.77 | 1.50 | 17,279,814 |
| KOSS | 4.75▲ | +0.07 (+1.50%) | 4.875 | 4.66 | 19,796 |
| KPLT | 7.28▲ | +0.2786 (+3.98%) | 7.46 | 6.80 | 84,117 |
| KRC | 31.13▲ | +0.30 (+0.97%) | 31.48 | 30.63 | 799,758 |
| KREF | 9.22▲ | +0.10 (+1.10%) | 9.345 | 9.19 | 412,351 |
| KRNT | 19.18▲ | +0.32 (+1.70%) | 19.59 | 19.07 | 249,961 |
| KRO | 7.22▼ | -0.12 (-1.63%) | 7.87 | 7.01 | 435,734 |
| KRON | 0.7298▲ | +0.0096 (+1.33%) | 0.7329 | 0.714 | 301,804 |
| KRYS | 137.17▲ | +0.37 (+0.27%) | 141.37 | 132.475 | 534,868 |
| KSA | 39.44▼ | -0.09 (-0.23%) | 39.75 | 39.43 | 293,894 |
| KSPI | 92.15▲ | +1.29 (+1.42%) | 92.92 | 90.51 | 294,452 |
| KSS | 7.06▲ | +0.54 (+8.28%) | 7.0771 | 6.625 | 9,508,890 |
| KTCC | 2.27▼ | -0.04 (-1.73%) | 2.42 | 2.26 | 37,979 |
| KTF | 9.20▲ | +0.001 (+0.01%) | 9.21 | 9.1452 | 42,338 |
| KURA | 6.00▲ | +0.355 (+6.29%) | 6.11 | 5.48 | 999,201 |
| KVHI | 5.00 | +0.00 (+0.00%) | 5.0985 | 5.00 | 12,810 |
| KW | 6.15▼ | -0.46 (-6.96%) | 7.27 | 6.09 | 2,502,910 |
| KWE | 5.49▲ | +0.04 (+0.73%) | 5.49 | 5.49 | 61,584 |
| KWR | 104.51▲ | +4.61 (+4.61%) | 105.17 | 100.34 | 128,110 |
| KXIN | 0.89▲ | +0.04 (+4.71%) | 0.8969 | 0.85 | 19,602 |
| KYN | 11.98▲ | +0.06 (+0.50%) | 12.12 | 11.90 | 323,246 |