Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNOM | 38.57▲ | +1.45 (+3.91%) | 38.90 | 37.11 | 2,036,600 |
| VRAX | 0.90▲ | +0.0099 (+1.11%) | 0.975 | 0.85 | 211,009 |
| VRE | 14.67▼ | -0.10 (-0.68%) | 14.73 | 14.53 | 309,100 |
| VSEC | 126.67▼ | -1.09 (-0.85%) | 127.99 | 125.31 | 129,215 |
| VSTA | 4.05▼ | -0.01 (-0.25%) | 4.14 | 4.00 | 4,813 |
| VSTM | 4.68▼ | -0.06 (-1.27%) | 4.75 | 4.58 | 1,207,800 |
| VSTS | 6.14▼ | -0.08 (-1.29%) | 6.155 | 6.021 | 1,820,900 |
| VTAK | 0.24 | +0.00 (+0.00%) | 0.24 | 0.23 | 744,100 |
| VTIP | 49.92▲ | +0.04 (+0.08%) | 49.925 | 49.89 | 839,946 |
| VTMX | 25.94▼ | -0.13 (-0.50%) | 26.205 | 25.41 | 451,200 |
| VTVT | 17.01▼ | -0.49 (-2.80%) | 17.96 | 17.01 | 3,596 |
| VXRT | 0.4478▲ | +0.1008 (+29.05%) | 0.47 | 0.3325 | 4,668,416 |
| VZ | 41.62▼ | -0.41 (-0.98%) | 42.03 | 41.49 | 14,652,872 |
| WAI | 0.495▲ | +0.002 (+0.41%) | 0.54 | 0.444 | 906,700 |
| WAY | 37.41▼ | -0.23 (-0.61%) | 37.96 | 37.33 | 1,003,500 |
| WCN | 183.38▲ | +1.37 (+0.75%) | 183.76 | 181.30 | 1,389,800 |
| WCT | 0.2204▲ | +0.0046 (+2.13%) | 0.224 | 0.2109 | 390,496 |
| WDAY | 223.37▼ | -5.93 (-2.59%) | 228.83 | 222.84 | 2,506,300 |
| WDFC | 223.33▼ | -1.57 (-0.70%) | 237.33 | 222.22 | 318,200 |
| WEAV | 7.74▼ | -0.67 (-7.97%) | 8.36 | 7.71 | 765,400 |
| WEBS | 22.03▲ | +0.48 (+2.23%) | 22.03 | 21.555 | 27,700 |
| WEC | 105.51▼ | -0.17 (-0.16%) | 105.93 | 104.8023 | 1,628,060 |
| WEN | 11.02▼ | -0.27 (-2.39%) | 11.30 | 10.97 | 7,336,200 |
| WEST | 6.28▼ | -0.07 (-1.10%) | 6.35 | 6.22 | 201,700 |
| WETO | 1.81▲ | +0.09 (+5.23%) | 2.04 | 1.758 | 337,700 |
| WFF | 1.40▲ | +0.05 (+3.70%) | 1.58 | 1.18 | 1,529,000 |
| WGRX | 0.912▼ | -0.088 (-8.80%) | 1.03 | 0.86 | 319,600 |
| WINA | 369.82▲ | +2.76 (+0.75%) | 375.90 | 366.76 | 44,264 |
| WLGS | 0.0576▲ | +0.0105 (+22.29%) | 0.075 | 0.052 | 381,890,813 |
| WM | 226.01▲ | +0.36 (+0.16%) | 226.50 | 223.95 | 1,696,900 |
| WMB | 58.22▲ | +0.44 (+0.76%) | 58.47 | 57.65 | 7,546,000 |
| WMK | 74.65▼ | -0.16 (-0.21%) | 74.98 | 74.15 | 78,700 |
| WORX | 0.411▼ | -0.025 (-5.73%) | 0.43 | 0.4002 | 407,374 |
| WOW | 3.95▼ | -0.07 (-1.74%) | 4.02 | 3.93 | 306,100 |
| WPP | 27.99▼ | -1.32 (-4.50%) | 28.56 | 27.98 | 975,500 |
| WRB | 68.88▼ | -0.27 (-0.39%) | 69.245 | 68.525 | 2,235,809 |
| WSO.B | 437.48 | +0.00 (+0.00%) | 437.48 | 437.48 | 0 |
| WTF | 5.10▼ | -0.13 (-2.49%) | 5.23 | 5.06 | 40,200 |
| WTO | 1.04▲ | +0.03 (+2.97%) | 1.04 | 0.96 | 32,100 |
| WTRG | 37.33▼ | -0.21 (-0.56%) | 37.53 | 37.05 | 1,400,227 |
| WU | 8.35▼ | -0.24 (-2.79%) | 8.55 | 8.34 | 11,178,600 |
| WVVI | 5.30▼ | -0.07 (-1.30%) | 5.53 | 5.21 | 14,200 |
| WYHG | 1.25▲ | +0.02 (+1.63%) | 1.272 | 1.23 | 22,000 |
| WYY | 3.07▼ | -0.13 (-4.06%) | 3.2508 | 3.07 | 58,494 |
| XAGE | 2.68▼ | -0.09 (-3.25%) | 2.78 | 2.60 | 32,500 |
| XBIL | 50.05▲ | +0.03 (+0.06%) | 50.05 | 50.03 | 108,725 |
| XBP | 0.9301▲ | +0.0211 (+2.32%) | 0.96 | 0.895 | 162,255 |
| XCUR | 7.27▼ | -0.01 (-0.14%) | 7.50 | 6.35 | 12,000 |
| XEL | 68.62▲ | +0.17 (+0.25%) | 69.00 | 67.81 | 2,394,400 |
| XELB | 1.66▼ | -0.04 (-2.35%) | 1.89 | 1.56 | 139,729 |
| XFOR | 1.43▼ | -0.14 (-8.92%) | 1.56 | 1.41 | 645,400 |
| XHG | 1.39▲ | +0.06 (+4.51%) | 1.4314 | 1.26 | 26,405 |
| XHLD | 0.368 | +0.00 (+0.00%) | 0.38 | 0.362 | 195,100 |
| XHS | 94.6786▼ | -1.5548 (-1.62%) | 96.42 | 94.61 | 9,759 |
| XIN | 2.08 | +0.00 (+0.00%) | 2.08 | 2.08 | 0 |
| XLO | 0.734▼ | -0.01 (-1.34%) | 0.744 | 0.714 | 260,500 |
| XNET | 4.595▼ | -0.045 (-0.97%) | 4.89 | 4.57 | 625,200 |
| XONE | 49.47▲ | +0.01 (+0.02%) | 49.48 | 49.46 | 55,400 |
| XPEV | 17.40▼ | -0.03 (-0.17%) | 17.74 | 17.34 | 6,031,662 |
| XTWO | 49.285▼ | -0.005 (-0.01%) | 49.30 | 49.27 | 5,700 |
| XXII | 6.18▼ | -0.62 (-9.12%) | 6.977 | 6.12 | 1,255,100 |
| YAAS | 0.414▼ | -0.002 (-0.48%) | 0.433 | 0.40 | 953,800 |
| YANG | 31.43▲ | +0.11 (+0.35%) | 31.54 | 31.03 | 1,111,379 |
| YCBD | 0.967▲ | +0.037 (+3.98%) | 0.969 | 0.921 | 107,000 |
| YCL | 22.18▼ | -0.32 (-1.42%) | 22.3153 | 22.155 | 65,582 |
| YEAR | 50.48▲ | +0.005 (+0.01%) | 50.49 | 50.47 | 150,900 |
| YELP | 34.16▼ | -0.95 (-2.71%) | 35.03 | 34.13 | 562,900 |
| YGMZ | 0.7699▼ | -0.0298 (-3.73%) | 0.775 | 0.75 | 33,992 |
| YHGJ | 0.76▼ | -0.03 (-3.80%) | 0.7992 | 0.76 | 675 |
| YI | 7.50▼ | -0.02 (-0.27%) | 7.52 | 7.48 | 1,590 |
| YORW | 31.81▼ | -0.40 (-1.24%) | 32.5415 | 31.72 | 65,965 |
| YOSH | 8.003▼ | -1.207 (-13.11%) | 9.50 | 8.003 | 34,000 |
| YPF | 30.97▼ | -0.83 (-2.61%) | 31.77 | 30.86 | 1,516,200 |
| YQQQ | 13.94▲ | +0.02 (+0.14%) | 13.99 | 13.91 | 35,425 |
| YRD | 6.03▼ | -0.03 (-0.50%) | 6.1358 | 5.99 | 61,119 |
| YXI | 10.8898▲ | +0.0225 (+0.21%) | 10.8898 | 10.86 | 419 |
| ZBAI | 0.54▲ | +0.149 (+38.11%) | 0.654 | 0.442 | 120,188,200 |
| ZBAO | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.96 | 85,400 |
| ZENV | 1.46▼ | -0.01 (-0.68%) | 1.46 | 1.426 | 11,900 |
| ZIM | 15.94▼ | -0.10 (-0.62%) | 16.115 | 15.74 | 4,011,831 |
| ZIP | 4.86▼ | -0.35 (-6.72%) | 5.18 | 4.845 | 512,100 |
| ZJK | 3.51▼ | -0.13 (-3.57%) | 3.6216 | 3.33 | 58,033 |
| ZJYL | 0.64▲ | +0.0326 (+5.37%) | 0.6499 | 0.5877 | 269,734 |
| ZKIN | 1.92▼ | -0.07 (-3.52%) | 2.06 | 1.88 | 92,900 |
| ZM | 73.40▼ | -1.65 (-2.20%) | 74.938 | 73.06 | 4,071,400 |
| ZOOZ | 1.10▲ | +0.07 (+6.80%) | 1.202 | 1.00 | 273,700 |
| ZROZ | 63.60▼ | -1.53 (-2.35%) | 64.27 | 63.3599 | 342,578 |
| ZSL | 22.01▼ | -1.95 (-8.14%) | 23.082 | 21.985 | 844,221 |
| ZSPC | 2.77▼ | -0.09 (-3.15%) | 2.873 | 2.70 | 52,500 |
| ZTEK | 1.085▲ | +0.015 (+1.40%) | 1.10 | 1.06 | 20,636 |
| ZTS | 154.96▼ | -3.84 (-2.42%) | 157.63 | 154.71 | 2,267,400 |
| ZYBT | 5.89▼ | -0.81 (-12.09%) | 6.50 | 5.658 | 109,400 |