Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYLB | 36.46▲ | +0.01 (+0.03%) | 36.515 | 36.44 | 1,496,108 |
| HYLS | 40.89 | +0.00 (+0.00%) | 40.945 | 40.87 | 102,062 |
| HYMC | 21.70▼ | -1.44 (-6.22%) | 22.40 | 20.91 | 3,083,360 |
| HYS | 93.37▼ | -0.05 (-0.05%) | 93.50 | 93.325 | 76,555 |
| HYT | 8.45▼ | -0.02 (-0.24%) | 8.50 | 8.40 | 1,127,820 |
| HYTI | 19.15▲ | +0.02 (+0.10%) | 19.17 | 19.10 | 38,519 |
| HYTR | 21.3303▼ | -0.0112 (-0.05%) | 21.36 | 21.33 | 90,819 |
| HYUP | 41.6381▼ | -0.0318 (-0.08%) | 41.69 | 41.57 | 3,618 |
| IAF | 12.38▲ | +0.01 (+0.08%) | 12.38 | 12.24 | 34,005 |
| IAU | 74.99▼ | -2.34 (-3.03%) | 76.0102 | 74.44 | 10,574,905 |
| IAUM | 39.73▼ | -1.25 (-3.05%) | 40.245 | 39.45 | 3,077,015 |
| IBDS | 24.19 | +0.00 (+0.00%) | 24.20 | 24.19 | 439,196 |
| IBDT | 25.22▲ | +0.015 (+0.06%) | 25.3617 | 25.21 | 563,571 |
| IBDU | 23.14▲ | +0.03 (+0.13%) | 23.158 | 23.13 | 577,171 |
| IBDV | 21.78▲ | +0.05 (+0.23%) | 21.81 | 21.765 | 913,123 |
| IBDW | 20.82▲ | +0.045 (+0.22%) | 20.85 | 20.815 | 515,509 |
| IBDX | 25.16▲ | +0.07 (+0.28%) | 25.19 | 25.1399 | 222,224 |
| IBDY | 25.76▲ | +0.07 (+0.27%) | 25.81 | 25.76 | 826,064 |
| IBIE | 26.275▲ | +0.005 (+0.02%) | 26.275 | 26.26 | 7,832 |
| IBIF | 26.225 | +0.00 (+0.00%) | 26.24 | 26.22 | 13,366 |
| IBIG | 26.215▲ | +0.04 (+0.15%) | 26.22 | 26.1999 | 13,271 |
| IBIH | 26.165▲ | +0.035 (+0.13%) | 26.1899 | 26.12 | 6,136 |
| IBII | 25.90▲ | +0.095 (+0.37%) | 25.9002 | 25.83 | 5,311 |
| IBIJ | 26.015▲ | +0.095 (+0.37%) | 26.0292 | 25.98 | 2,455 |
| IBIK | 25.795▲ | +0.11 (+0.43%) | 25.81 | 25.78 | 6,528 |
| IBIL | 25.5869▲ | +0.1369 (+0.54%) | 25.5869 | 25.56 | 3,435 |
| IBIM | 25.2751▲ | +0.1251 (+0.50%) | 25.31 | 25.1554 | 4,869 |
| IBIO | 1.62▼ | -0.03 (-1.82%) | 1.685 | 1.62 | 397,848 |
| IBIT | 33.87▼ | -1.44 (-4.08%) | 35.1386 | 33.4101 | 79,899,215 |
| IBND | 31.03▲ | +0.01 (+0.03%) | 31.05 | 30.9201 | 182,681 |
| IBO | 0.4977▼ | -0.0402 (-7.47%) | 0.545 | 0.49 | 152,587 |
| IBP | 223.30▲ | +12.62 (+5.99%) | 228.67 | 213.115 | 578,960 |
| IBTA | 31.98▲ | +1.16 (+3.76%) | 31.99 | 30.72 | 110,031 |
| IBTH | 22.355▲ | +0.015 (+0.07%) | 22.36 | 22.35 | 786,226 |
| IBTI | 22.125▲ | +0.03 (+0.14%) | 22.13 | 22.11 | 225,427 |
| IBTJ | 21.635▲ | +0.04 (+0.19%) | 21.64 | 21.6199 | 183,080 |
| IBTK | 19.54▲ | +0.065 (+0.33%) | 19.54 | 19.51 | 206,654 |
| IBTL | 20.19▲ | +0.085 (+0.42%) | 20.19 | 20.154 | 219,619 |
| IBTM | 22.7147▲ | +0.1097 (+0.49%) | 22.72 | 22.675 | 87,348 |
| ICE | 130.02▼ | -2.98 (-2.24%) | 133.25 | 129.89 | 3,495,035 |
| ICG | 0.736▲ | +0.0093 (+1.28%) | 0.7499 | 0.72 | 33,237 |
| ICL | 5.07▲ | +0.07 (+1.40%) | 5.14 | 5.06 | 2,094,478 |
| ICMB | 1.25▲ | +0.07 (+5.93%) | 1.29 | 1.17 | 154,444 |
| ICOI | 10.07▼ | -0.48 (-4.55%) | 10.5343 | 10.005 | 93,745 |
| ICON | 0.85▼ | -0.0586 (-6.45%) | 0.9268 | 0.838 | 122,510 |
| ICPI | 50.49▼ | -0.0301 (-0.06%) | 50.50 | 50.485 | 1,538 |
| ICRC | 19.855▼ | -0.8359 (-4.04%) | 19.855 | 19.855 | 122 |
| ICU | 3.09▼ | -0.38 (-10.95%) | 3.425 | 3.075 | 158,963 |
| IDAI | 1.29▲ | +0.01 (+0.78%) | 1.36 | 1.20 | 302,402 |
| IDEF | 31.12▼ | -0.39 (-1.24%) | 31.40 | 31.06 | 675,171 |
| IDLV | 34.21▲ | +0.0512 (+0.15%) | 34.27 | 34.07 | 35,066 |
| IDN | 4.11▼ | -0.10 (-2.38%) | 4.24 | 4.08 | 209,056 |
| IDOG | 41.21▼ | -0.13 (-0.31%) | 41.36 | 40.96 | 51,902 |
| IDR | 31.66▼ | -1.01 (-3.09%) | 32.57 | 30.88 | 304,507 |
| IDRV | 37.95▼ | -0.26 (-0.68%) | 38.3091 | 37.86 | 6,574 |
| IDVO | 41.41▼ | -0.36 (-0.86%) | 41.62 | 41.22 | 195,337 |
| IDX | 10.31▼ | -0.45 (-4.18%) | 10.33 | 10.231 | 33,842 |
| IE | 9.39▼ | -0.68 (-6.75%) | 10.01 | 9.305 | 4,099,130 |
| IEI | 117.47▲ | +0.40 (+0.34%) | 117.5155 | 117.35 | 1,666,226 |
| IETH | 16.3384▼ | -0.7212 (-4.23%) | 16.3384 | 16.101 | 759 |
| IEUR | 73.73▼ | -0.15 (-0.20%) | 73.955 | 73.415 | 4,642,609 |
| IEUS | 68.96▼ | -0.2094 (-0.30%) | 69.05 | 68.751 | 2,375 |
| IEZ | 26.75▼ | -0.93 (-3.36%) | 27.165 | 26.49 | 724,322 |
| IFGL | 22.065▲ | +0.245 (+1.12%) | 22.11 | 21.97 | 5,724 |
| IFRX | 1.93 | +0.00 (+0.00%) | 2.015 | 1.905 | 546,303 |
| IGC | 0.2684▲ | +0.0034 (+1.28%) | 0.275 | 0.265 | 306,164 |
| IGF | 66.60▲ | +0.24 (+0.36%) | 66.63 | 66.235 | 733,251 |
| IGME | 22.6724▲ | +0.3327 (+1.49%) | 22.6724 | 22.48 | 253 |
| IGOV | 40.97▲ | +0.06 (+0.15%) | 41.02 | 40.88 | 168,693 |
| IGR | 4.50 | +0.00 (+0.00%) | 4.5299 | 4.49 | 322,259 |
| IGSB | 52.36▲ | +0.08 (+0.15%) | 52.39 | 52.34 | 2,251,626 |
| IH | 1.40▲ | +0.005 (+0.36%) | 1.40 | 1.39 | 3,361 |
| IHI | 49.62▲ | +0.50 (+1.02%) | 50.41 | 49.32 | 2,449,724 |
| IHRT | 3.995▲ | +0.085 (+2.17%) | 4.09 | 3.895 | 699,410 |
| IHS | 8.18▼ | -0.06 (-0.73%) | 8.245 | 8.175 | 1,289,769 |
| IHY | 21.61▼ | -0.01 (-0.05%) | 21.64 | 21.5801 | 3,312 |
| IIGD | 24.45▲ | +0.045 (+0.18%) | 24.45 | 24.425 | 517 |
| III | 4.10▲ | +0.05 (+1.23%) | 4.16 | 4.04 | 231,188 |
| IIIV | 20.39▲ | +0.45 (+2.26%) | 20.57 | 19.6931 | 493,377 |
| ILAG | 3.37▼ | -0.07 (-2.03%) | 3.37 | 3.30 | 12,403 |
| ILF | 33.16▼ | -0.36 (-1.07%) | 33.408 | 33.12 | 2,182,775 |
| ILIT | 18.0206▲ | +0.0447 (+0.25%) | 18.268 | 17.8801 | 44,957 |
| ILLR | 0.7691▲ | +0.0387 (+5.30%) | 0.94 | 0.6951 | 1,767,275 |
| IMCC | 0.1603▼ | -0.0034 (-2.08%) | 0.164 | 0.15 | 1,128,788 |
| IMMP | 0.3878▼ | -0.0061 (-1.55%) | 0.40 | 0.3781 | 291,865 |
| IMNM | 19.75▲ | +0.42 (+2.17%) | 19.86 | 19.30 | 1,531,409 |
| IMNN | 1.73▼ | -0.05 (-2.81%) | 1.856 | 1.73 | 61,631 |
| IMO | 112.50▼ | -2.14 (-1.87%) | 113.28 | 111.675 | 458,650 |
| IMRX | 4.60▲ | +0.06 (+1.32%) | 4.65 | 4.515 | 1,214,431 |
| IMST | 7.33▼ | -0.56 (-7.10%) | 7.81 | 7.20 | 24,772 |
| IMTE | 0.5055▲ | +0.0004 (+0.08%) | 0.516 | 0.5051 | 20,236 |
| IMTX | 10.02▲ | +0.11 (+1.11%) | 10.11 | 9.80 | 567,591 |
| IMVP | 20.30▲ | +0.17 (+0.84%) | 20.34 | 20.15 | 19,128 |
| IMXI | 13.31▼ | -0.42 (-3.06%) | 13.75 | 13.29 | 478,491 |
| INAB | 1.4799▲ | +0.0199 (+1.36%) | 1.5301 | 1.45 | 38,645 |
| INBS | 2.20▼ | -0.095 (-4.14%) | 2.3099 | 2.18 | 66,077 |
| INBX | 95.14▲ | +2.23 (+2.40%) | 97.89 | 92.1177 | 313,913 |
| INCM | 29.14▲ | +0.01 (+0.03%) | 29.185 | 29.0997 | 307,717 |
| INDO | 2.56▼ | -0.11 (-4.12%) | 2.6754 | 2.56 | 221,354 |
| INEQ | 38.9829▼ | -0.1371 (-0.35%) | 38.99 | 38.875 | 17,731 |