Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRVN | 11.74▼ | -0.08 (-0.68%) | 11.836 | 11.42 | 1,796,427 |
| DSAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 277,830 |
| DSC | 3.50▼ | -0.07 (-1.96%) | 3.70 | 3.50 | 7,185 |
| DSCO | 24.39▲ | +0.01 (+0.04%) | 24.4648 | 24.38 | 51,928 |
| DSGN | 10.24▼ | -0.25 (-2.38%) | 10.42 | 10.10 | 210,364 |
| DSL | 9.78▲ | +0.01 (+0.10%) | 9.78 | 9.71 | 666,406 |
| DSM | 5.31▼ | -0.02 (-0.38%) | 5.35 | 5.28 | 271,434 |
| DSS | 0.5081▼ | -0.0289 (-5.38%) | 0.53 | 0.50 | 16,649 |
| DSU | 8.52▼ | -0.06 (-0.70%) | 8.60 | 8.49 | 361,251 |
| DSWL | 2.98▼ | -0.03 (-1.00%) | 3.0106 | 2.98 | 2,675 |
| DSX | 2.53 | +0.00 (+0.00%) | 2.56 | 2.40 | 700,672 |
| DSY | 3.35▲ | +0.03 (+0.90%) | 3.35 | 3.33 | 1,800 |
| DTCR | 25.43▲ | +0.48 (+1.92%) | 25.87 | 25.30 | 825,300 |
| DTCX | 1.28▲ | +0.12 (+10.34%) | 1.33 | 1.12 | 211,500 |
| DTH | 55.42▼ | -0.24 (-0.43%) | 55.63 | 55.18 | 10,400 |
| DTI | 1.725▲ | +0.025 (+1.47%) | 1.81 | 1.661 | 97,200 |
| DTIL | 6.64▼ | -0.14 (-2.06%) | 6.73 | 6.29 | 275,388 |
| DTM | 123.91▲ | +0.51 (+0.41%) | 125.65 | 123.24 | 702,506 |
| DTRE | 41.0255▲ | +0.5546 (+1.37%) | 41.083 | 41.0255 | 224 |
| DUG | 12.18▼ | -0.63 (-4.92%) | 12.75 | 12.03 | 622,700 |
| DUKH | 23.155 | +0.00 (+0.00%) | 23.155 | 23.13 | 718 |
| DUKQ | 31.1912▼ | -0.1491 (-0.48%) | 31.20 | 31.1912 | 286 |
| DUKR | 4.15▼ | -0.03 (-0.72%) | 4.30 | 4.10 | 3,900 |
| DUKX | 27.4781▼ | -0.0265 (-0.10%) | 27.4781 | 27.42 | 312 |
| DUKZ | 24.68 | +0.00 (+0.00%) | 24.695 | 24.68 | 1,558 |
| DUO | 0.5657▲ | +0.0537 (+10.49%) | 0.5801 | 0.5001 | 86,481 |
| DUOG | 50.838▲ | +1.084 (+2.18%) | 50.838 | 50.838 | 1,800 |
| DUOL | 143.04▲ | +1.65 (+1.17%) | 146.00 | 137.86 | 763,735 |
| DUOT | 5.85▼ | -0.14 (-2.34%) | 5.995 | 5.83 | 520,110 |
| DUSB | 50.58 | +0.00 (+0.00%) | 50.58 | 50.55 | 307,300 |
| DUSG | 50.2788▼ | -0.3578 (-0.71%) | 50.43 | 50.10 | 4,682 |
| DUSL | 70.26▼ | -2.66 (-3.65%) | 70.99 | 68.23 | 15,200 |
| DVAL | 15.7662▼ | -0.1429 (-0.90%) | 15.91 | 15.7662 | 1,058 |
| DVDN | 12.9583▲ | +0.0283 (+0.22%) | 12.9583 | 12.85 | 527 |
| DVLT | 0.1349▲ | +0.0016 (+1.20%) | 0.1387 | 0.128 | 13,277,933 |
| DVLU | 39.1072▼ | -0.2366 (-0.60%) | 39.18 | 39.08 | 2,922 |
| DVOL | 35.9172▼ | -0.2073 (-0.57%) | 36.0199 | 35.91 | 2,948 |
| DVYA | 49.67▼ | -0.11 (-0.22%) | 49.67 | 49.45 | 1,700 |
| DWAS | 103.36▼ | -0.38 (-0.37%) | 103.38 | 103.08 | 4,100 |
| DWAW | 48.8314▼ | -0.1201 (-0.25%) | 48.95 | 48.67 | 2,357 |
| DWM | 72.79▼ | -0.2082 (-0.29%) | 72.849 | 72.44 | 10,411 |
| DWMF | 32.41▼ | -0.15 (-0.46%) | 32.41 | 32.13 | 3,400 |
| DWSN | 2.03▲ | +0.01 (+0.50%) | 2.16 | 2.00 | 38,421 |
| DWTX | 1.12 | +0.00 (+0.00%) | 1.2045 | 1.12 | 24,570 |
| DWUS | 57.8752▼ | -0.2257 (-0.39%) | 57.8752 | 57.82 | 926 |
| DX | 10.92▼ | -0.13 (-1.18%) | 11.11 | 10.79 | 6,671,417 |
| DXCM | 77.94▼ | -0.38 (-0.49%) | 79.51 | 77.82 | 5,214,998 |
| DXF | 0.2841▼ | -0.0559 (-16.44%) | 0.33 | 0.2527 | 1,304,274 |
| DXIV | 71.585▼ | -0.245 (-0.34%) | 71.766 | 71.265 | 7,900 |
| DXJ | 58.64▼ | -0.38 (-0.64%) | 58.85 | 58.26 | 675,800 |
| DXLG | 0.4911▲ | +0.0009 (+0.18%) | 0.5204 | 0.4911 | 4,841 |
| DXPE | 156.26▼ | -1.40 (-0.89%) | 160.13 | 153.00 | 228,224 |
| DXR | 9.25▼ | -0.15 (-1.60%) | 9.68 | 9.24 | 21,054 |
| DXST | 1.21▲ | +0.05 (+4.31%) | 1.307 | 1.20 | 26,400 |
| DXYZ | 27.50▲ | +0.62 (+2.31%) | 28.37 | 26.80 | 664,187 |
| DY | 224.56▼ | -0.60 (-0.27%) | 228.455 | 215.28 | 657,201 |
| DYAI | 0.399▼ | -0.003 (-0.75%) | 0.4198 | 0.3901 | 40,826 |
| DYFI | 22.23▼ | -0.0099 (-0.04%) | 22.23 | 22.23 | 1,788 |
| DYN | 15.62▼ | -0.15 (-0.95%) | 15.915 | 15.315 | 2,134,278 |
| DYNB | 38.105▼ | -0.054 (-0.14%) | 38.1299 | 38.09 | 17,468 |
| DYNF | 67.98▼ | -0.38 (-0.56%) | 68.30 | 67.88 | 2,742,100 |
| DYTA | 31.074▲ | +0.014 (+0.05%) | 31.13 | 31.03 | 3,500 |
| EAD | 5.91 | +0.00 (+0.00%) | 5.92 | 5.88 | 291,667 |
| EAPR | 32.6007▲ | +0.0847 (+0.26%) | 32.615 | 32.53 | 3,342 |
| EARN | 3.63▲ | +0.05 (+1.40%) | 3.65 | 3.515 | 303,168 |
| EART | 24.52▼ | -0.059 (-0.24%) | 24.616 | 24.32 | 14,000 |
| EAT | 182.70▼ | -7.41 (-3.90%) | 190.75 | 182.28 | 1,043,851 |
| EBIT | 38.7998▼ | -0.1062 (-0.27%) | 38.7998 | 38.7998 | 106 |
| EBMT | 21.32▼ | -0.21 (-0.98%) | 21.48 | 20.8301 | 22,096 |
| EBND | 20.71▼ | -0.02 (-0.10%) | 20.72 | 20.68 | 223,000 |
| EBON | 1.99▼ | -0.01 (-0.50%) | 2.00 | 1.96 | 3,727 |
| EBUF | 30.7902▲ | +0.0102 (+0.03%) | 30.81 | 30.7902 | 2,415 |
| ECAT | 13.11▼ | -0.13 (-0.98%) | 13.25 | 12.985 | 583,410 |
| ECC | 2.63▼ | -0.12 (-4.36%) | 2.76 | 2.63 | 1,625,483 |
| ECF | 11.40▼ | -0.04 (-0.35%) | 11.455 | 11.40 | 6,536 |
| ECG | 94.91▼ | -2.14 (-2.21%) | 95.68 | 91.39 | 941,840 |
| ECML | 40.27▼ | -0.3016 (-0.74%) | 40.27 | 40.27 | 694 |
| ECNS | 26.18▼ | -0.04 (-0.15%) | 26.37 | 25.98 | 17,900 |
| ECON | 32.57▲ | +0.19 (+0.59%) | 32.57 | 32.56 | 1,400 |
| ECOR | 7.05▼ | -0.36 (-4.86%) | 7.50 | 7.00 | 131,199 |
| ECOW | 26.62▼ | -0.009 (-0.03%) | 26.656 | 26.52 | 12,800 |
| ECVT | 9.79▼ | -0.02 (-0.20%) | 9.87 | 9.665 | 1,126,292 |
| ECX | 0.85 | +0.00 (+0.00%) | 0.865 | 0.821 | 435,592 |
| EDBL | 0.84▼ | -0.0111 (-1.30%) | 0.85 | 0.80 | 101,600 |
| EDC | 60.35▲ | +0.72 (+1.21%) | 60.37 | 59.15 | 53,100 |
| EDD | 5.34▼ | -0.02 (-0.37%) | 5.39 | 5.265 | 352,886 |
| EDF | 4.28▼ | -0.12 (-2.73%) | 4.4299 | 4.27 | 230,733 |
| EDGF | 24.466▼ | -0.004 (-0.02%) | 24.47 | 24.46 | 50,200 |
| EDGH | 33.33▼ | -0.05 (-0.15%) | 33.385 | 33.22 | 44,200 |
| EDGI | 30.081▼ | -0.139 (-0.46%) | 30.15 | 30.03 | 13,600 |
| EDGQ | 26.58▲ | +0.07 (+0.26%) | 26.74 | 26.49 | 41,400 |
| EDGX | 26.38▼ | -0.07 (-0.26%) | 26.49 | 26.38 | 5,700 |
| EDIT | 2.40▼ | -0.09 (-3.61%) | 2.45 | 2.30 | 1,313,712 |
| EDIV | 40.36▼ | -0.09 (-0.22%) | 40.40 | 40.19 | 52,100 |
| EDN | 18.91▲ | +0.34 (+1.83%) | 18.96 | 18.38 | 105,600 |
| EDOG | 24.2704▼ | -0.1096 (-0.45%) | 24.28 | 24.15 | 531 |
| EDRY | 43.90▼ | -1.42 (-3.13%) | 45.83 | 42.0001 | 105,409 |
| EDSA | 2.77▲ | +0.01 (+0.36%) | 2.9182 | 2.67 | 18,142 |
| EDTK | 0.893▼ | -0.007 (-0.78%) | 0.943 | 0.891 | 21,700 |
| EDUC | 1.02 | +0.00 (+0.00%) | 1.03 | 1.02 | 9,000 |