Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLSI | 4.89▼ | -0.11 (-2.20%) | 5.025 | 4.88 | 27,428 |
| TM | 170.26▼ | -0.13 (-0.08%) | 170.56 | 169.75 | 262,100 |
| TMCI | 6.00▼ | -0.21 (-3.38%) | 6.20 | 5.94 | 249,975 |
| TMUS | 227.76▼ | -0.39 (-0.17%) | 229.11 | 226.10 | 3,093,922 |
| TNDM | 15.59▼ | -0.58 (-3.59%) | 16.24 | 15.435 | 1,535,053 |
| TNET | 68.71▼ | -2.49 (-3.50%) | 70.88 | 67.96 | 429,700 |
| TNFA | 0.109▼ | -0.008 (-6.84%) | 0.1181 | 0.105 | 9,488,609 |
| TNMG | 0.477▼ | -0.004 (-0.83%) | 0.485 | 0.449 | 137,400 |
| TOLZ | 52.72▼ | -0.17 (-0.32%) | 52.90 | 52.57 | 8,400 |
| TOVX | 0.50▲ | +0.03 (+6.38%) | 0.51 | 0.47 | 440,000 |
| TPIC | 0.84▼ | -0.0672 (-7.41%) | 0.9768 | 0.82 | 921,876 |
| TPL | 1,046.78▼ | -4.25 (-0.40%) | 1,063.87 | 1,044.08 | 109,704 |
| TPYP | 34.96▲ | +0.165 (+0.47%) | 34.98 | 34.68 | 40,238 |
| TRAK | 19.10▼ | -0.38 (-1.95%) | 19.45 | 19.05 | 37,719 |
| TRDA | 6.55▼ | -0.21 (-3.11%) | 6.84 | 6.48 | 220,024 |
| TRP | 47.29▲ | +0.03 (+0.06%) | 47.48 | 46.95 | 2,810,431 |
| TRSG | 1.70▲ | +0.017 (+1.01%) | 1.73 | 1.70 | 1,200 |
| TRUG | 5.12▼ | -0.23 (-4.30%) | 5.67 | 5.08 | 43,200 |
| TRV | 254.48▼ | -1.51 (-0.59%) | 255.77 | 252.93 | 783,400 |
| TRVG | 3.60▼ | -0.07 (-1.91%) | 3.76 | 3.60 | 41,234 |
| TSE | 2.99▼ | -0.10 (-3.24%) | 3.08 | 2.955 | 254,800 |
| TSI | 4.89▼ | -0.01 (-0.20%) | 4.9097 | 4.88 | 78,364 |
| TSL | 12.29▲ | +0.16 (+1.32%) | 12.32 | 11.92 | 403,534 |
| TSLA | 313.51▲ | +3.64 (+1.17%) | 314.09 | 305.65 | 79,236,442 |
| TSLG | 5.63▲ | +0.12 (+2.18%) | 5.65 | 5.345 | 6,753,239 |
| TSLL | 11.28▲ | +0.24 (+2.17%) | 11.33 | 10.73 | 116,447,600 |
| TSLR | 18.10▲ | +0.39 (+2.20%) | 18.16 | 17.21 | 2,073,400 |
| TSLY | 7.71▲ | +0.07 (+0.92%) | 7.73 | 7.55 | 25,069,616 |
| TSMZ | 16.70▼ | -0.025 (-0.15%) | 16.73 | 16.6469 | 6,541 |
| TSN | 54.22▼ | -0.42 (-0.77%) | 54.64 | 53.58 | 3,168,500 |
| TSYY | 9.64▼ | -0.08 (-0.82%) | 9.64 | 9.28 | 619,000 |
| TTAN | 106.96▼ | -3.98 (-3.59%) | 111.48 | 105.85 | 748,700 |
| TTGT | 7.40▲ | +0.23 (+3.21%) | 7.4263 | 6.94 | 403,898 |
| TUA | 21.66▼ | -0.06 (-0.28%) | 21.67 | 21.62 | 243,854 |
| TURB | 2.279▼ | -0.0103 (-0.45%) | 2.279 | 2.2777 | 1,478 |
| TVTX | 16.47▼ | -0.08 (-0.48%) | 16.595 | 16.25 | 1,231,020 |
| TW | 136.07▲ | +1.39 (+1.03%) | 136.88 | 134.76 | 1,301,907 |
| TWM | 40.97▲ | +1.11 (+2.78%) | 40.98 | 40.425 | 184,728 |
| TWNP | 4.40▼ | -0.02 (-0.45%) | 4.74 | 4.25 | 11,500 |
| TWO | 10.28▼ | -0.13 (-1.25%) | 10.37 | 10.21 | 1,749,422 |
| TXMD | 1.18▼ | -0.02 (-1.67%) | 1.227 | 1.16 | 12,464 |
| TZA | 10.93▲ | +0.43 (+4.10%) | 10.95 | 10.6701 | 23,264,408 |
| UAMY | 2.72▲ | +0.06 (+2.26%) | 2.74 | 2.52 | 4,006,600 |
| UBXG | 3.1936▼ | -0.1664 (-4.95%) | 3.36 | 3.03 | 4,578 |
| UDMY | 6.54▼ | -0.29 (-4.25%) | 6.785 | 6.5111 | 844,303 |
| UDR | 40.40▼ | -0.09 (-0.22%) | 40.58 | 39.91 | 1,193,922 |
| UFCS | 27.12▼ | -0.39 (-1.42%) | 27.345 | 26.95 | 117,108 |
| UFG | 2.24▼ | -0.02 (-0.88%) | 2.26 | 2.1003 | 48,937 |
| UFI | 4.83▼ | -0.08 (-1.63%) | 4.94 | 4.77 | 36,063 |
| UGRO | 0.326▼ | -0.0233 (-6.67%) | 0.3495 | 0.3246 | 248,095 |
| UHAL | 61.91▼ | -0.30 (-0.48%) | 61.95 | 61.22 | 101,000 |
| UIS | 4.09▼ | -0.18 (-4.22%) | 4.26 | 4.09 | 517,800 |
| UK | 1.07▲ | +0.0011 (+0.10%) | 1.07 | 1.05 | 5,377 |
| UL | 60.79▼ | -0.68 (-1.11%) | 60.99 | 60.55 | 2,015,400 |
| ULST | 40.52▲ | +0.01 (+0.02%) | 40.52 | 40.51 | 73,980 |
| UMC | 7.50▼ | -0.06 (-0.79%) | 7.53 | 7.48 | 4,105,300 |
| UMI | 49.76▲ | +0.1276 (+0.26%) | 49.88 | 49.41 | 19,600 |
| UNB | 27.85▼ | -0.96 (-3.33%) | 28.50 | 27.85 | 2,985 |
| UNCY | 5.01▼ | -0.24 (-4.57%) | 5.26 | 4.83 | 807,248 |
| UNF | 174.29▲ | +0.03 (+0.02%) | 175.39 | 173.00 | 109,046 |
| UNFI | 23.81▼ | -0.08 (-0.33%) | 24.15 | 23.39 | 848,400 |
| UNG | 14.92▲ | +0.17 (+1.15%) | 15.15 | 14.605 | 4,607,524 |
| UNH | 304.10▲ | +4.59 (+1.53%) | 304.1003 | 298.00 | 9,763,891 |
| UNL | 8.70▲ | +0.11 (+1.28%) | 8.725 | 8.63 | 8,492 |
| UOKA | 2.57▲ | +0.02 (+0.78%) | 2.70 | 2.47 | 47,400 |
| UPC | 3.80▲ | +0.03 (+0.80%) | 3.96 | 3.64 | 14,772 |
| UPLD | 1.92▼ | -0.05 (-2.54%) | 1.9771 | 1.89 | 50,152 |
| UPWK | 12.92▼ | -0.49 (-3.65%) | 13.44 | 12.86 | 3,166,809 |
| UPXI | 5.39▲ | +0.39 (+7.80%) | 5.59 | 4.85 | 9,905,100 |
| USDU | 26.03▲ | +0.07 (+0.27%) | 26.0798 | 26.00 | 97,538 |
| USGO | 7.42▼ | -0.47 (-5.96%) | 7.92 | 7.42 | 29,783 |
| USOY | 9.28▲ | +0.07 (+0.76%) | 9.29 | 9.22 | 267,600 |
| UTHR | 295.52▼ | -4.64 (-1.55%) | 298.96 | 295.33 | 300,699 |
| UTI | 31.26▼ | -0.19 (-0.60%) | 31.545 | 31.00 | 329,005 |
| UTL | 51.28▼ | -0.56 (-1.08%) | 51.89 | 51.13 | 47,000 |
| UTWO | 48.28▼ | -0.01 (-0.02%) | 48.28 | 48.26 | 46,000 |
| UUP | 27.22▲ | +0.08 (+0.29%) | 27.235 | 27.162 | 597,350 |
| UVE | 23.70▼ | -0.61 (-2.51%) | 24.31 | 23.42 | 358,800 |
| UVV | 58.41▼ | -0.09 (-0.15%) | 58.55 | 57.25 | 334,131 |
| VALN | 6.07▲ | +0.06 (+1.00%) | 6.29 | 5.82 | 11,587 |
| VATE | 5.55▼ | -0.04 (-0.72%) | 5.65 | 5.46 | 7,100 |
| VCEL | 39.93▼ | -1.30 (-3.15%) | 40.88 | 39.74 | 309,779 |
| VCIG | 1.26▼ | -0.03 (-2.33%) | 1.3192 | 1.195 | 858,715 |
| VCYT | 27.08▼ | -0.44 (-1.60%) | 27.7519 | 26.79 | 1,066,608 |
| VEEA | 1.67▼ | -0.08 (-4.57%) | 1.75 | 1.67 | 17,723 |
| VEEE | 2.27▼ | -0.05 (-2.16%) | 2.34 | 2.2333 | 18,181 |
| VERI | 1.44▼ | -0.04 (-2.70%) | 1.52 | 1.42 | 978,697 |
| VERX | 34.48▼ | -1.36 (-3.79%) | 35.93 | 34.24 | 1,181,280 |
| VFL | 9.63▼ | -0.10 (-1.03%) | 9.66 | 9.60 | 52,203 |
| VGSH | 58.49 | +0.00 (+0.00%) | 58.49 | 58.47 | 1,846,933 |
| VGZ | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.00 | 464,100 |
| VINP | 9.44▼ | -0.14 (-1.46%) | 9.56 | 9.23 | 47,313 |
| VIRC | 7.92▼ | -0.12 (-1.49%) | 8.01 | 7.86 | 55,634 |
| VIST | 46.02▼ | -2.90 (-5.93%) | 48.19 | 46.00 | 2,134,119 |
| VIV | 11.52▲ | +0.04 (+0.35%) | 11.60 | 11.47 | 1,370,101 |
| VIVK | 0.7825▼ | -0.0135 (-1.70%) | 0.81 | 0.761 | 53,556 |
| VKQ | 9.15▼ | -0.05 (-0.54%) | 9.17 | 9.1393 | 205,717 |
| VMAR | 6.38▼ | -0.17 (-2.60%) | 6.6327 | 6.18 | 41,830 |
| VMEO | 3.97▼ | -0.06 (-1.49%) | 4.04 | 3.895 | 3,624,900 |
| VNO | 38.61▲ | +0.10 (+0.26%) | 38.73 | 37.965 | 1,165,064 |