Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXPE | 31.5329▼ | -0.5785 (-1.80%) | 31.5329 | 31.3401 | 414 |
| GXRP | 20.47▼ | -0.92 (-4.30%) | 21.029 | 20.306 | 63,320 |
| GYLD | 13.925▼ | -0.0751 (-0.54%) | 14.08 | 13.77 | 9,442 |
| GYRE | 6.48▲ | +0.35 (+5.71%) | 6.6854 | 6.15 | 119,230 |
| GYRO | 6.125 | +0.00 (+0.00%) | 6.125 | 6.125 | 2 |
| HAFN | 7.43▼ | -0.19 (-2.49%) | 7.70 | 7.40 | 2,170,050 |
| HAIN | 0.5953▼ | -0.0093 (-1.54%) | 0.6488 | 0.5901 | 1,475,443 |
| HAL | 33.90▼ | -1.21 (-3.45%) | 34.59 | 33.54 | 16,157,482 |
| HAO | 1.11▼ | -0.04 (-3.48%) | 1.12 | 1.08 | 138,496 |
| HAP | 67.75▼ | -0.80 (-1.17%) | 68.0087 | 67.39 | 227,033 |
| HARD | 30.00▼ | -0.38 (-1.25%) | 32.30 | 29.85 | 128,404 |
| HAS | 83.28▲ | +0.41 (+0.49%) | 84.64 | 82.44 | 1,229,728 |
| HASI | 39.10▼ | -0.05 (-0.13%) | 39.93 | 39.02 | 716,332 |
| HAUZ | 22.15▲ | +0.20 (+0.91%) | 22.21 | 22.05 | 230,799 |
| HBIO | 6.08▲ | +0.07 (+1.16%) | 6.18 | 5.945 | 18,782 |
| HBNB | 5.20▼ | -0.05 (-0.95%) | 5.22 | 5.10 | 4,016 |
| HBR | 10.1344▼ | -0.3751 (-3.57%) | 10.32 | 9.94 | 51,186 |
| HCA | 387.76▲ | +0.84 (+0.22%) | 393.00 | 384.55 | 907,524 |
| HCAC | 10.035▼ | -0.01 (-0.10%) | 10.035 | 10.035 | 0 |
| HCAI | 7.33▼ | -0.1048 (-1.41%) | 7.4735 | 7.32 | 4,898 |
| HCKT | 10.54▲ | +0.05 (+0.48%) | 10.76 | 10.445 | 233,430 |
| HCM | 10.27▲ | +0.11 (+1.08%) | 10.28 | 10.16 | 24,210 |
| HCTI | 1.90▼ | -0.21 (-9.95%) | 2.0899 | 1.90 | 38,813 |
| HCWC | 0.2153▲ | +0.0103 (+5.02%) | 0.2261 | 0.2012 | 2,859,093 |
| HDEF | 31.79▲ | +0.12 (+0.38%) | 31.83 | 31.66 | 188,019 |
| HDL | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 0 |
| HDMV | 37.291▲ | +0.1684 (+0.45%) | 37.3499 | 37.23 | 2,068 |
| HDV | 27.36▼ | -0.03 (-0.11%) | 27.485 | 27.24 | 2,215,247 |
| HE | 13.32▲ | +0.20 (+1.52%) | 13.335 | 13.12 | 1,427,628 |
| HECA | 27.27▲ | +0.16 (+0.59%) | 27.30 | 27.121 | 94,674 |
| HEQ | 11.38▼ | -0.07 (-0.61%) | 11.54 | 11.295 | 41,432 |
| HERD | 46.8655▲ | +0.2169 (+0.46%) | 47.1499 | 46.82 | 3,607 |
| HERE | 2.07▼ | -0.03 (-1.43%) | 2.17 | 2.06 | 89,504 |
| HERO | 23.785▼ | -0.30 (-1.25%) | 25.25 | 23.785 | 2,753 |
| HERZ | 16.48▼ | -0.04 (-0.24%) | 16.99 | 15.945 | 196,033 |
| HESM | 37.28▼ | -0.72 (-1.89%) | 37.74 | 37.09 | 684,782 |
| HFFG | 1.77▼ | -0.06 (-3.28%) | 1.91 | 1.77 | 269,440 |
| HFGM | 29.72▼ | -0.824 (-2.70%) | 30.0057 | 29.70 | 42,341 |
| HFMF | 21.175▼ | -0.21 (-0.98%) | 21.28 | 21.16 | 5,243 |
| HFSP | 13.62▼ | -0.34 (-2.44%) | 13.62 | 13.62 | 4 |
| HGBL | 1.24 | +0.00 (+0.00%) | 1.245 | 1.23 | 81,566 |
| HGER | 28.77▼ | -0.65 (-2.21%) | 29.0028 | 28.75 | 1,114,691 |
| HGLB | 7.35▼ | -0.11 (-1.47%) | 7.48 | 7.27 | 255,360 |
| HHS | 2.41▲ | +0.01 (+0.42%) | 2.455 | 2.41 | 1,681 |
| HIBS | 19.09▼ | -0.25 (-1.29%) | 19.71 | 18.47 | 124,971 |
| HIDE | 23.8794▼ | -0.0647 (-0.27%) | 23.91 | 23.86 | 28,770 |
| HIG | 132.32▲ | +0.99 (+0.75%) | 133.205 | 130.69 | 1,426,269 |
| HII | 279.62▼ | -3.86 (-1.36%) | 285.9045 | 278.37 | 515,374 |
| HIO | 3.60 | +0.00 (+0.00%) | 3.61 | 3.59 | 269,134 |
| HIPS | 11.37▼ | -0.09 (-0.79%) | 11.44 | 11.35 | 50,589 |
| HIT | 0.9917▼ | -0.0073 (-0.73%) | 0.999 | 0.96 | 71,573 |
| HITI | 2.21▼ | -0.01 (-0.45%) | 2.255 | 2.21 | 641,489 |
| HKD | 1.56▼ | -0.11 (-6.59%) | 1.67 | 1.555 | 390,114 |
| HKIT | 0.2681▼ | -0.0225 (-7.74%) | 0.278 | 0.2512 | 2,606,050 |
| HKPD | 0.39▲ | +0.0298 (+8.27%) | 0.40 | 0.3321 | 114,182 |
| HL | 14.52▼ | -0.55 (-3.65%) | 14.8299 | 14.27 | 32,642,258 |
| HLF | 12.47▲ | +0.21 (+1.71%) | 12.6662 | 12.2809 | 1,104,791 |
| HLI | 138.00▼ | -2.60 (-1.85%) | 141.275 | 137.10 | 445,620 |
| HLLY | 2.44▲ | +0.01 (+0.41%) | 2.48 | 2.405 | 898,396 |
| HLNE | 73.79▼ | -1.84 (-2.43%) | 76.31 | 71.88 | 1,004,968 |
| HLP | 0.48▲ | +0.033 (+7.38%) | 0.49 | 0.4105 | 1,285,118 |
| HLX | 8.57▼ | -0.26 (-2.94%) | 8.62 | 8.42 | 1,423,446 |
| HMYY | 7.0396▲ | +0.0196 (+0.28%) | 7.04 | 6.965 | 2,885 |
| HOLD | 31.7311▼ | -0.6451 (-1.99%) | 31.7311 | 31.7311 | 61 |
| HOLO | 1.56▼ | -0.08 (-4.88%) | 1.645 | 1.555 | 482,199 |
| HOOZ | 13.56▲ | +1.39 (+11.42%) | 13.776 | 11.901 | 284,918 |
| HOVR | 1.88▼ | -0.15 (-7.39%) | 2.02 | 1.87 | 2,095,736 |
| HOWL | 0.3746▲ | +0.0129 (+3.57%) | 0.3789 | 0.355 | 803,903 |
| HOYY | 5.7124▼ | -0.1726 (-2.93%) | 5.91 | 5.6701 | 19,539 |
| HP | 32.76▼ | -2.83 (-7.95%) | 34.775 | 32.55 | 1,436,963 |
| HPAI | 0.577▼ | -0.033 (-5.41%) | 0.644 | 0.5648 | 108,399 |
| HPF | 15.66▼ | -0.13 (-0.82%) | 15.86 | 15.635 | 43,916 |
| HPS | 14.28▼ | -0.05 (-0.35%) | 14.38 | 14.275 | 27,907 |
| HRTX | 0.4333▲ | +0.0147 (+3.51%) | 0.4584 | 0.4135 | 3,628,512 |
| HSAI | 15.61▼ | -0.29 (-1.82%) | 16.12 | 15.50 | 1,766,865 |
| HSDT | 1.51 | +0.00 (+0.00%) | 1.585 | 1.48 | 242,930 |
| HSLV | 4.23▼ | -0.22 (-4.94%) | 4.35 | 4.08 | 580,986 |
| HSY | 183.04▲ | +3.77 (+2.10%) | 183.56 | 180.00 | 2,485,829 |
| HTCO | 4.22▲ | +0.04 (+0.96%) | 4.25 | 4.06 | 149,531 |
| HTGC | 15.15▼ | -0.03 (-0.20%) | 15.4176 | 15.07 | 1,018,537 |
| HTHT | 41.77▼ | -0.89 (-2.09%) | 43.265 | 41.29 | 1,387,859 |
| HTOO | 2.66▼ | -0.04 (-1.48%) | 2.86 | 2.66 | 9,274 |
| HTZ | 3.00▼ | -2.06 (-40.71%) | 3.98 | 2.95 | 98,013,377 |
| HUBC | 1.56▼ | -0.15 (-8.77%) | 1.6899 | 1.55 | 454,575 |
| HUBS | 180.73▲ | +7.44 (+4.29%) | 183.66 | 170.3884 | 2,067,425 |
| HUDI | 0.8902▼ | -0.0296 (-3.22%) | 0.8902 | 0.8601 | 8,848 |
| HUIZ | 1.17▲ | +0.02 (+1.74%) | 1.192 | 1.17 | 1,712 |
| HUMA | 0.6977▼ | -0.0027 (-0.39%) | 0.77 | 0.64 | 29,444,660 |
| HUN | 11.32▼ | -0.06 (-0.53%) | 11.445 | 10.96 | 6,544,653 |
| HURN | 96.53▲ | +0.99 (+1.04%) | 99.40 | 96.3501 | 203,638 |
| HUYA | 2.23▼ | -0.04 (-1.76%) | 2.285 | 2.225 | 922,045 |
| HXHX | 0.4522▲ | +0.016 (+3.67%) | 0.478 | 0.4412 | 128,659 |
| HYBI | 49.1261▼ | -0.0373 (-0.08%) | 49.2199 | 49.11 | 8,285 |
| HYBX | 29.725▲ | +0.015 (+0.05%) | 29.75 | 29.69 | 320 |
| HYDR | 51.99▼ | -1.64 (-3.06%) | 54.23 | 51.20 | 78,364 |
| HYFI | 37.30 | +0.00 (+0.00%) | 37.40 | 37.30 | 17,338 |
| HYFM | 0.8505▼ | -0.0697 (-7.57%) | 0.95 | 0.8467 | 330,503 |
| HYG | 79.85▼ | -0.02 (-0.03%) | 79.99 | 79.84 | 38,786,408 |
| HYGV | 40.19▲ | +0.01 (+0.02%) | 40.25 | 40.1701 | 58,511 |
| HYI | 10.49 | +0.00 (+0.00%) | 10.49 | 10.455 | 90,118 |