Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIT | 6.75▼ | -0.40 (-5.59%) | 7.40 | 6.66 | 828,360 |
| GSIW | 0.152▲ | +0.0057 (+3.90%) | 0.1541 | 0.15 | 236,396 |
| GSUN | 1.56▲ | +0.15 (+10.64%) | 1.62 | 1.50 | 101,189 |
| GSY | 50.26▲ | +0.01 (+0.02%) | 50.28 | 50.26 | 329,264 |
| GTEC | 1.06▲ | +0.01 (+0.95%) | 1.17 | 1.06 | 483,400 |
| GTEN | 10.305▲ | +0.005 (+0.05%) | 10.31 | 10.30 | 1,744 |
| GTES | 21.84▼ | -0.22 (-1.00%) | 22.13 | 21.52 | 2,392,100 |
| GTIM | 1.25 | +0.00 (+0.00%) | 1.2999 | 1.24 | 166,401 |
| GTLB | 37.35▼ | -0.16 (-0.43%) | 38.61 | 37.27 | 6,338,638 |
| GTM | 9.94▲ | +0.03 (+0.30%) | 10.08 | 9.69 | 8,103,636 |
| GTN | 4.59▼ | -0.07 (-1.50%) | 4.655 | 4.575 | 913,500 |
| GTN.A | 8.80▼ | -0.37 (-4.03%) | 8.80 | 8.80 | 500 |
| GTO | 47.50▼ | -0.04 (-0.08%) | 47.55 | 47.46 | 143,193 |
| GV | 1.42▼ | -0.03 (-2.07%) | 1.50 | 1.41 | 30,494 |
| GVH | 3.98▼ | -0.1641 (-3.96%) | 4.08 | 3.92 | 24,810 |
| GWAV | 6.71▼ | -0.22 (-3.17%) | 7.67 | 6.54 | 118,800 |
| GWH | 2.16▼ | -0.22 (-9.24%) | 2.41 | 2.13 | 505,736 |
| GWRE | 210.55▼ | -0.52 (-0.25%) | 215.2483 | 207.88 | 559,581 |
| GWRS | 8.68▲ | +0.06 (+0.70%) | 8.91 | 8.61 | 155,516 |
| GXAI | 1.23▼ | -0.015 (-1.20%) | 1.28 | 1.22 | 62,495 |
| GXC | 100.69▲ | +1.3832 (+1.39%) | 100.87 | 100.0701 | 157,927 |
| GXDW | 25.4909▲ | +0.0881 (+0.35%) | 25.71 | 25.4909 | 688 |
| GXIG | 25.74▼ | -0.03 (-0.12%) | 25.74 | 25.6808 | 4,001 |
| GYRO | 9.50 | +0.00 (+0.00%) | 9.50 | 9.40 | 300 |
| HACK | 84.28▼ | -0.02 (-0.02%) | 85.085 | 83.91 | 28,737 |
| HAFN | 5.96 | +0.00 (+0.00%) | 6.015 | 5.942 | 1,071,006 |
| HAIL | 34.73▼ | -0.0948 (-0.27%) | 35.16 | 34.73 | 3,700 |
| HAIN | 1.03▼ | -0.04 (-3.74%) | 1.0889 | 1.03 | 1,165,406 |
| HALO | 63.33▲ | +0.38 (+0.60%) | 63.98 | 62.59 | 1,550,700 |
| HAO | 1.00▼ | -0.04 (-3.85%) | 1.03 | 0.9101 | 5,919 |
| HARD | 29.595▼ | -0.105 (-0.35%) | 29.90 | 29.51 | 24,100 |
| HCAI | 0.4281▲ | +0.0186 (+4.54%) | 0.437 | 0.4081 | 14,536 |
| HCI | 170.17▼ | -2.84 (-1.64%) | 173.47 | 169.03 | 169,281 |
| HCM | 14.22▲ | +0.06 (+0.42%) | 14.265 | 14.1458 | 6,846 |
| HCMA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 7,615 |
| HCTI | 2.19▼ | -0.11 (-4.78%) | 2.54 | 2.07 | 913,200 |
| HCWB | 1.98▼ | -0.06 (-2.94%) | 2.11 | 1.95 | 15,715 |
| HCWC | 0.581▲ | +0.0038 (+0.66%) | 0.599 | 0.559 | 190,200 |
| HD | 354.61▲ | +3.44 (+0.98%) | 355.62 | 349.53 | 5,959,200 |
| HDSN | 7.31▼ | -0.32 (-4.19%) | 7.68 | 7.29 | 1,488,900 |
| HE | 11.25▼ | -0.03 (-0.27%) | 11.35 | 11.16 | 1,363,026 |
| HEAL | 31.225▼ | -0.145 (-0.46%) | 31.61 | 31.15 | 35,164 |
| HEPS | 2.43▲ | +0.045 (+1.89%) | 2.455 | 2.362 | 343,403 |
| HERO | 30.92▲ | +0.01 (+0.03%) | 31.17 | 30.84 | 9,752 |
| HFRO | 6.09▼ | -0.01 (-0.16%) | 6.14 | 6.051 | 58,900 |
| HFSP | 14.97▲ | +0.01 (+0.07%) | 14.97 | 14.97 | 4 |
| HGBL | 1.28▼ | -0.01 (-0.78%) | 1.29 | 1.25 | 44,100 |
| HIBS | 5.07▼ | -0.10 (-1.93%) | 5.16 | 4.99 | 3,656,317 |
| HIGH | 22.63▼ | -0.01 (-0.04%) | 22.767 | 22.61 | 77,900 |
| HIHO | 1.24 | +0.00 (+0.00%) | 1.24 | 1.13 | 8,314 |
| HIMS | 39.20▼ | -0.82 (-2.05%) | 40.99 | 39.17 | 22,137,200 |
| HIMY | 9.773▼ | -0.195 (-1.96%) | 10.30 | 9.76 | 33,300 |
| HIMZ | 8.90▼ | -0.39 (-4.20%) | 9.7197 | 8.88 | 3,675,843 |
| HIND | 5.01▼ | -0.08 (-1.57%) | 5.45 | 5.01 | 24,833 |
| HIO | 3.78▼ | -0.01 (-0.26%) | 3.81 | 3.78 | 310,900 |
| HIPO | 30.45▼ | -0.31 (-1.01%) | 31.095 | 30.05 | 131,032 |
| HIT | 1.14▼ | -0.13 (-10.24%) | 1.36 | 1.10 | 1,307,722 |
| HITI | 2.51▼ | -0.10 (-3.83%) | 2.61 | 2.51 | 315,448 |
| HIVE | 3.12▼ | -0.20 (-6.02%) | 3.30 | 3.08 | 11,490,012 |
| HIW | 26.03▼ | -0.52 (-1.96%) | 26.635 | 25.935 | 1,388,628 |
| HIX | 4.16▼ | -0.03 (-0.72%) | 4.19 | 4.15 | 407,600 |
| HKD | 1.55▼ | -0.07 (-4.32%) | 1.57 | 1.51 | 513,648 |
| HKIT | 1.46▼ | -0.14 (-8.75%) | 1.68 | 1.46 | 768,215 |
| HKPD | 0.78▼ | -0.026 (-3.23%) | 0.818 | 0.763 | 45,100 |
| HLI | 179.69▲ | +0.33 (+0.18%) | 181.75 | 178.625 | 409,296 |
| HLIT | 9.69▲ | +0.11 (+1.15%) | 9.69 | 9.53 | 751,467 |
| HMC | 29.43▼ | -0.23 (-0.78%) | 29.59 | 29.42 | 1,191,000 |
| HMOP | 39.091▼ | -0.049 (-0.13%) | 39.19 | 39.03 | 51,600 |
| HMR | 1.09▼ | -0.03 (-2.68%) | 1.135 | 1.07 | 114,955 |
| HNI | 40.92▼ | -0.26 (-0.63%) | 41.44 | 40.66 | 558,200 |
| HNRG | 19.95▲ | +0.33 (+1.68%) | 20.20 | 19.52 | 401,286 |
| HNST | 2.71▼ | -0.10 (-3.56%) | 2.80 | 2.70 | 1,784,018 |
| HOG | 23.36▼ | -0.37 (-1.56%) | 23.86 | 23.29 | 2,102,946 |
| HOLD | 32.576▼ | -0.184 (-0.56%) | 32.66 | 32.576 | 200 |
| HOLO | 3.57▼ | -0.15 (-4.03%) | 3.85 | 3.53 | 473,600 |
| HON | 191.33▼ | -0.90 (-0.47%) | 193.36 | 190.6501 | 4,294,581 |
| HOOG | 85.37▼ | -6.8256 (-7.40%) | 89.40 | 83.19 | 268,628 |
| HOOI | 16.292▼ | -1.0439 (-6.02%) | 17.04 | 16.06 | 22,000 |
| HOOX | 131.7082▼ | -10.7161 (-7.52%) | 138.70 | 128.00 | 66,190 |
| HOOY | 55.40▼ | -1.51 (-2.65%) | 56.175 | 54.68 | 246,500 |
| HOTH | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.17 | 115,100 |
| HOUR | 2.03▲ | +0.01 (+0.50%) | 2.04 | 2.01 | 10,522 |
| HOVR | 1.77▼ | -0.02 (-1.12%) | 1.83 | 1.7125 | 623,451 |
| HOWL | 0.9517▼ | -0.0446 (-4.48%) | 0.9984 | 0.9434 | 305,632 |
| HPE | 23.33▲ | +0.43 (+1.88%) | 23.555 | 20.61 | 47,409,060 |
| HPF | 16.34▲ | +0.02 (+0.12%) | 16.39 | 16.30 | 23,900 |
| HPI | 16.85▼ | -0.11 (-0.65%) | 16.95 | 16.84 | 52,100 |
| HPQ | 25.91▲ | +0.01 (+0.04%) | 26.04 | 25.64 | 10,225,377 |
| HPS | 14.70▲ | +0.04 (+0.27%) | 14.80 | 14.65 | 90,500 |
| HQI | 7.90▼ | -0.43 (-5.16%) | 8.49 | 7.84 | 21,500 |
| HRB | 42.11▲ | +0.04 (+0.10%) | 42.66 | 41.70 | 1,400,800 |
| HSAI | 20.10▲ | +0.11 (+0.55%) | 20.91 | 20.0548 | 1,600,554 |
| HSCS | 2.67▲ | +0.03 (+1.14%) | 2.69 | 2.59 | 30,479 |
| HSDT | 3.86▼ | -0.34 (-8.10%) | 4.12 | 3.83 | 405,413 |
| HSTM | 24.26▼ | -0.45 (-1.82%) | 24.94 | 23.98 | 216,212 |
| HTAB | 19.26▲ | +0.06 (+0.31%) | 19.26 | 19.185 | 85,300 |
| HTAX | 24.3802▲ | +0.0252 (+0.10%) | 24.39 | 24.3802 | 3,009 |
| HTCR | 0.443▼ | -0.018 (-3.90%) | 0.477 | 0.434 | 65,000 |
| HTD | 24.42▼ | -0.09 (-0.37%) | 24.78 | 24.37 | 46,500 |
| HTFL | 27.53▼ | -1.405 (-4.86%) | 29.535 | 27.335 | 403,083 |