Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAF | 13.11▲ | +0.12 (+0.92%) | 13.76 | 13.05 | 26,772 |
| IAK | 131.06▼ | -0.62 (-0.47%) | 131.765 | 130.58 | 49,407 |
| IAU | 91.18▲ | +1.97 (+2.21%) | 91.19 | 89.96 | 5,240,077 |
| IAUM | 48.29▲ | +1.04 (+2.20%) | 48.30 | 47.645 | 3,190,621 |
| IAUX | 1.66▼ | -0.01 (-0.60%) | 1.73 | 1.65 | 17,502,030 |
| IBD | 23.98▲ | +0.07 (+0.29%) | 24.0874 | 23.87 | 187,360 |
| IBDR | 24.201▼ | -0.009 (-0.04%) | 24.22 | 24.20 | 472,368 |
| IBDS | 24.22▲ | +0.01 (+0.04%) | 24.22 | 24.20 | 502,147 |
| IBDT | 25.32▲ | +0.01 (+0.04%) | 25.33 | 25.31 | 399,400 |
| IBDU | 23.30▲ | +0.02 (+0.09%) | 23.30 | 23.27 | 564,545 |
| IBDV | 21.97▲ | +0.04 (+0.18%) | 21.97 | 21.93 | 448,632 |
| IBDW | 21.04▲ | +0.045 (+0.21%) | 21.0457 | 20.99 | 450,254 |
| IBDX | 25.43▲ | +0.06 (+0.24%) | 25.45 | 25.375 | 141,724 |
| IBDY | 26.02▲ | +0.06 (+0.23%) | 26.0376 | 25.95 | 123,629 |
| IBEX | 28.46▼ | -0.01 (-0.04%) | 28.84 | 28.425 | 123,763 |
| IBG | 1.03▼ | -0.05 (-4.63%) | 1.07 | 1.03 | 158,472 |
| IBGA | 24.68▲ | +0.1213 (+0.49%) | 24.68 | 24.6295 | 744 |
| IBGB | 24.63▲ | +0.1254 (+0.51%) | 24.63 | 24.54 | 451 |
| IBGK | 23.5603▲ | +0.1118 (+0.48%) | 23.5603 | 23.4699 | 334 |
| IBGL | 24.2398▲ | +0.1163 (+0.48%) | 24.2398 | 24.145 | 462 |
| IBIO | 2.19▼ | -0.01 (-0.45%) | 2.25 | 2.18 | 452,084 |
| IBM | 240.27▲ | +2.45 (+1.03%) | 241.5375 | 238.12 | 3,769,562 |
| IBN | 28.29▲ | +0.25 (+0.89%) | 28.325 | 27.96 | 8,097,593 |
| IBP | 288.98▼ | -0.74 (-0.26%) | 295.20 | 287.0306 | 246,064 |
| IBRX | 7.60▲ | +0.30 (+4.11%) | 7.82 | 7.325 | 15,465,016 |
| IBTG | 22.875 | +0.00 (+0.00%) | 22.88 | 22.87 | 190,530 |
| IBTH | 22.405▲ | +0.01 (+0.04%) | 22.41 | 22.40 | 225,538 |
| IBTI | 22.265▲ | +0.02 (+0.09%) | 22.27 | 22.245 | 276,122 |
| IBTJ | 21.845▲ | +0.03 (+0.14%) | 21.85 | 21.81 | 416,631 |
| IBTK | 19.755▲ | +0.035 (+0.18%) | 19.7593 | 19.715 | 100,722 |
| IBTL | 20.435▲ | +0.05 (+0.25%) | 20.435 | 20.375 | 75,472 |
| IBTM | 22.985▲ | +0.07 (+0.31%) | 22.9865 | 22.91 | 94,877 |
| IBTO | 24.455▲ | +0.08 (+0.33%) | 24.4551 | 24.3651 | 35,252 |
| IBTP | 25.715▲ | +0.08 (+0.31%) | 25.715 | 25.625 | 21,415 |
| IBTQ | 25.385▲ | +0.0922 (+0.36%) | 25.385 | 25.285 | 22,767 |
| ICCM | 0.3547▲ | +0.0173 (+5.13%) | 0.3688 | 0.3282 | 243,555 |
| ICFI | 70.23▲ | +0.15 (+0.21%) | 71.41 | 68.79 | 188,492 |
| ICMB | 1.81▲ | +0.02 (+1.12%) | 1.83 | 1.66 | 62,091 |
| ICOI | 11.6203▲ | +0.2903 (+2.56%) | 11.64 | 11.52 | 30,152 |
| ICON | 1.03▼ | -0.05 (-4.63%) | 1.13 | 1.02 | 151,493 |
| ICUI | 127.85▼ | -1.47 (-1.14%) | 131.29 | 127.79 | 159,366 |
| IDAI | 2.56▲ | +0.06 (+2.40%) | 2.6038 | 2.48 | 24,253 |
| IDXX | 584.05▲ | +10.05 (+1.75%) | 585.74 | 571.07 | 412,965 |
| IEF | 95.79▲ | +0.31 (+0.32%) | 95.80 | 95.4104 | 5,238,665 |
| IEI | 118.82▲ | +0.25 (+0.21%) | 118.82 | 118.505 | 1,081,686 |
| IFF | 72.59▲ | +0.89 (+1.24%) | 72.68 | 71.07 | 789,449 |
| IFN | 12.04▲ | +0.14 (+1.18%) | 12.095 | 11.875 | 244,901 |
| IG | 20.795▲ | +0.025 (+0.12%) | 20.8599 | 20.79 | 85,035 |
| IGA | 9.72▲ | +0.10 (+1.04%) | 9.72 | 9.62 | 66,082 |
| IGCB | 46.195▲ | +0.20 (+0.43%) | 46.195 | 46.195 | 100 |
| IGIB | 53.63▲ | +0.15 (+0.28%) | 53.65 | 53.48 | 1,953,840 |
| IGME | 25.4183▲ | +0.4549 (+1.82%) | 25.52 | 25.4183 | 344 |
| IGSB | 52.67▲ | +0.07 (+0.13%) | 52.67 | 52.595 | 1,254,072 |
| IH | 1.75▲ | +0.09 (+5.42%) | 1.7697 | 1.6601 | 7,946 |
| IHI | 54.35▲ | +0.43 (+0.80%) | 54.70 | 53.89 | 1,782,484 |
| IIGD | 24.74▲ | +0.03 (+0.12%) | 24.75 | 24.72 | 4,001 |
| III | 4.07▼ | -0.01 (-0.25%) | 4.12 | 4.00 | 190,915 |
| IIIV | 21.43▲ | +0.60 (+2.88%) | 21.615 | 20.92 | 304,006 |
| IIM | 12.47▼ | -0.12 (-0.95%) | 12.55 | 12.46 | 128,819 |
| IINN | 0.475▼ | -0.033 (-6.50%) | 0.52 | 0.46 | 339,247 |
| IKT | 1.70▼ | -0.01 (-0.58%) | 1.75 | 1.685 | 1,376,400 |
| ILPT | 5.80▲ | +0.16 (+2.84%) | 5.81 | 5.63 | 240,040 |
| ILS | 19.83▲ | +0.0151 (+0.08%) | 19.83 | 19.805 | 12,454 |
| ILTB | 49.61▲ | +0.25 (+0.51%) | 49.62 | 49.40 | 88,671 |
| IMA | 5.73▼ | -0.32 (-5.29%) | 6.00 | 5.46 | 581,911 |
| IMCC | 0.365▼ | -0.0103 (-2.74%) | 0.3797 | 0.3479 | 49,007 |
| IMDX | 3.61▲ | +0.61 (+20.33%) | 4.065 | 3.03 | 834,367 |
| IMMP | 0.3148▲ | +0.0066 (+2.14%) | 0.3192 | 0.3029 | 534,292 |
| IMMR | 5.80▲ | +0.20 (+3.57%) | 5.80 | 5.505 | 1,643,367 |
| IMNN | 3.10▲ | +0.14 (+4.73%) | 3.20 | 3.00 | 38,287 |
| IMST | 10.9763▲ | +0.2163 (+2.01%) | 11.13 | 10.81 | 12,250 |
| IMTB | 44.07▲ | +0.16 (+0.36%) | 44.10 | 43.9651 | 19,428 |
| INAB | 1.38▲ | +0.03 (+2.22%) | 1.44 | 1.35 | 97,548 |
| INBS | 2.77▲ | +0.31 (+12.60%) | 2.78 | 2.45 | 34,121 |
| INCO | 59.03▲ | +0.37 (+0.63%) | 59.4361 | 59.03 | 39,617 |
| INCR | 0.76▲ | +0.009 (+1.20%) | 0.7899 | 0.7341 | 11,026 |
| IND | 22.685▲ | +0.335 (+1.50%) | 24.06 | 22.53 | 543 |
| INDE | 27.6644▲ | +0.1452 (+0.53%) | 27.6644 | 27.63 | 211 |
| INDH | 39.9666▲ | +0.2738 (+0.69%) | 40.2599 | 39.9666 | 758 |
| INDI | 2.95▼ | -0.01 (-0.34%) | 3.11 | 2.89 | 3,159,758 |
| INDL | 46.63▲ | +0.55 (+1.19%) | 47.0176 | 46.63 | 65,443 |
| INDO | 3.29▼ | -0.09 (-2.66%) | 3.31 | 3.09 | 698,841 |
| INDY | 44.47▲ | +0.38 (+0.86%) | 44.5998 | 44.35 | 119,048 |
| INFY | 13.94▼ | -0.03 (-0.21%) | 14.265 | 13.86 | 13,501,510 |
| INHD | 0.192▼ | -0.005 (-2.54%) | 0.1947 | 0.1818 | 6,683,865 |
| INLX | 6.9001▲ | +0.0001 (+0.00%) | 6.9001 | 6.90 | 345 |
| INM | 0.7147▲ | +0.0021 (+0.29%) | 0.7147 | 0.6864 | 33,083 |
| INMB | 1.26▲ | +0.02 (+1.61%) | 1.29 | 1.23 | 258,334 |
| INMU | 24.11▼ | -0.01 (-0.04%) | 24.12 | 24.09 | 249,466 |
| INO | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.095 | 2,006,390 |
| INOD | 41.32▲ | +2.32 (+5.95%) | 42.4999 | 40.08 | 1,134,583 |
| INQQ | 12.62▲ | +0.17 (+1.37%) | 12.68 | 12.53 | 6,492 |
| INR | 16.16▼ | -0.65 (-3.87%) | 16.63 | 16.035 | 298,869 |
| INSE | 7.01▲ | +0.42 (+6.37%) | 7.01 | 6.59 | 107,430 |
| INSP | 56.83▲ | +1.91 (+3.48%) | 56.92 | 54.34 | 795,051 |
| INTA | 21.32▲ | +0.21 (+0.99%) | 21.83 | 20.90 | 943,478 |
| INTR | 8.40▲ | +0.05 (+0.60%) | 8.576 | 8.31 | 2,781,766 |
| INTU | 366.80▼ | -2.64 (-0.71%) | 378.4698 | 364.33 | 2,478,918 |
| INTZ | 0.90▲ | +0.099 (+12.36%) | 0.90 | 0.8035 | 205,607 |
| INUV | 1.86▼ | -0.02 (-1.06%) | 1.94 | 1.83 | 219,213 |