Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGI | 16.33▼ | -0.001 (-0.01%) | 16.33 | 16.01 | 18,027 |
| IGLB | 48.48▼ | -0.31 (-0.64%) | 48.93 | 48.48 | 341,425 |
| IHE | 64.70▼ | -0.22 (-0.34%) | 65.13 | 64.06 | 146,747 |
| IHF | 50.04▼ | -0.32 (-0.64%) | 50.62 | 50.04 | 57,607 |
| IHRT | 1.21▲ | +0.11 (+10.00%) | 1.25 | 1.10 | 1,074,327 |
| IHYF | 21.96▲ | +0.005 (+0.02%) | 22.00 | 21.96 | 19,011 |
| IINN | 0.5398▲ | +0.0022 (+0.41%) | 0.5625 | 0.521 | 259,470 |
| IIPR | 55.66▲ | +2.29 (+4.29%) | 57.09 | 54.475 | 331,603 |
| IJS | 94.55▲ | +2.14 (+2.32%) | 95.25 | 93.33 | 236,961 |
| IKNA | 1.08▼ | -0.01 (-0.92%) | 1.1362 | 1.07 | 137,086 |
| ILAG | 0.3851▲ | +0.0148 (+4.00%) | 0.3851 | 0.347 | 39,777 |
| ILCV | 79.07▲ | +0.32 (+0.41%) | 79.7488 | 79.06 | 28,823 |
| ILIT | 7.71▲ | +0.13 (+1.72%) | 7.71 | 7.63 | 4,013 |
| ILMN | 79.58▲ | +3.23 (+4.23%) | 80.86 | 76.2243 | 3,105,985 |
| ILPT | 3.09▲ | +0.17 (+5.82%) | 3.14 | 2.94 | 400,374 |
| ILTB | 48.13▼ | -0.40 (-0.82%) | 48.63 | 48.13 | 21,049 |
| IMMR | 7.30▲ | +0.13 (+1.81%) | 7.37 | 7.23 | 219,074 |
| IMNN | 0.835▲ | +0.0151 (+1.84%) | 0.84 | 0.8202 | 51,875 |
| IMRX | 1.19▲ | +0.09 (+8.18%) | 1.22 | 1.12 | 356,247 |
| IMTB | 42.9007▼ | -0.1993 (-0.46%) | 43.0793 | 42.891 | 5,283 |
| IMTE | 1.16▼ | -0.03 (-2.52%) | 1.19 | 1.12 | 16,950 |
| IMVT | 14.30▲ | +0.42 (+3.03%) | 14.755 | 13.36 | 940,588 |
| IMXI | 10.85▲ | +0.39 (+3.73%) | 10.89 | 10.39 | 651,551 |
| INAB | 0.1679▲ | +0.0029 (+1.76%) | 0.1695 | 0.1606 | 701,729 |
| INBK | 23.06▲ | +1.28 (+5.88%) | 23.285 | 22.0211 | 38,497 |
| INBS | 1.20▲ | +0.055 (+4.80%) | 1.20 | 1.1001 | 86,556 |
| INBX | 11.26▲ | +0.16 (+1.44%) | 11.955 | 10.9013 | 108,318 |
| INCE | 54.35▲ | +0.196 (+0.36%) | 54.73 | 54.3435 | 6,520 |
| INCM | 26.14▼ | -0.02 (-0.08%) | 26.28 | 26.072 | 156,874 |
| INCY | 59.73▲ | +0.18 (+0.30%) | 59.99 | 57.77 | 2,169,682 |
| INDP | 0.4264▼ | -0.0036 (-0.84%) | 0.44 | 0.4004 | 51,025 |
| INFU | 5.47▲ | +0.72 (+15.16%) | 5.61 | 5.115 | 241,648 |
| INFY | 17.49▼ | -0.22 (-1.24%) | 17.77 | 17.455 | 10,331,545 |
| INGN | 6.35▼ | -0.82 (-11.44%) | 7.24 | 5.745 | 999,226 |
| INKT | 6.9208▼ | -0.4592 (-6.22%) | 7.40 | 6.6644 | 5,835 |
| INLF | 1.15▲ | +0.02 (+1.77%) | 1.16 | 1.09 | 56,156 |
| INMB | 7.09▼ | -0.05 (-0.70%) | 7.53 | 7.02 | 215,413 |
| INMD | 14.23▲ | +0.01 (+0.07%) | 14.60 | 14.205 | 1,197,173 |
| INMU | 23.295▼ | -0.06 (-0.26%) | 23.36 | 23.28 | 41,729 |
| INN | 4.31▲ | +0.18 (+4.36%) | 4.38 | 4.18 | 711,687 |
| INSE | 7.80▲ | +0.33 (+4.42%) | 7.95 | 7.25 | 97,262 |
| INSG | 8.48▲ | +0.29 (+3.54%) | 8.87 | 8.24 | 190,039 |
| INSM | 65.63▼ | -2.65 (-3.88%) | 68.08 | 63.81 | 3,556,351 |
| INTC | 21.00▲ | +0.69 (+3.40%) | 21.24 | 20.64 | 71,651,698 |
| INTJ | 0.5398▲ | +0.0011 (+0.20%) | 0.54 | 0.5111 | 104,180 |
| INTS | 0.568▲ | +0.0168 (+3.05%) | 0.59 | 0.5462 | 161,014 |
| INTT | 6.41▲ | +0.02 (+0.31%) | 6.69 | 6.09 | 13,552 |
| INV | 4.14▲ | +0.24 (+6.15%) | 4.37 | 3.90 | 44,580 |
| INVX | 15.66▲ | +0.23 (+1.49%) | 15.80 | 15.18 | 402,495 |
| IONR | 3.5837▲ | +0.0487 (+1.38%) | 3.5883 | 3.4501 | 3,853 |
| IOSP | 93.40▲ | +1.36 (+1.48%) | 95.04 | 92.175 | 176,944 |
| IOVA | 3.17▲ | +0.04 (+1.28%) | 3.31 | 3.075 | 15,622,144 |
| IP | 44.92▲ | +0.90 (+2.04%) | 45.56 | 44.17 | 3,424,160 |
| IPDN | 1.75▲ | +0.06 (+3.55%) | 1.8442 | 1.6801 | 13,147 |
| IPG | 25.24▲ | +0.26 (+1.04%) | 25.615 | 25.02 | 2,021,903 |
| IQ | 1.92▲ | +0.03 (+1.59%) | 1.94 | 1.89 | 11,211,822 |
| IQHI | 25.78▲ | +0.1504 (+0.59%) | 25.79 | 25.76 | 5,054 |
| IQI | 9.49▲ | +0.01 (+0.11%) | 9.55 | 9.45 | 195,249 |
| IQQQ | 37.03▲ | +0.44 (+1.20%) | 37.21 | 36.6757 | 144,321 |
| IQV | 153.29▼ | -0.01 (-0.01%) | 156.50 | 151.00 | 2,667,928 |
| IRBT | 2.67▲ | +0.36 (+15.58%) | 2.68 | 2.3304 | 2,235,871 |
| IRDM | 26.01▼ | -0.30 (-1.14%) | 26.465 | 25.88 | 1,013,813 |
| IRET | 18.8623▲ | +0.0579 (+0.31%) | 18.9301 | 18.7937 | 834 |
| IRT | 19.19▼ | -0.16 (-0.83%) | 19.48 | 19.09 | 825,884 |
| IRWD | 0.6999▼ | -0.0921 (-11.63%) | 0.7955 | 0.6958 | 4,032,558 |
| ISPC | 1.14▲ | +0.02 (+1.79%) | 1.1599 | 1.1116 | 21,513 |
| ISPO | 3.37▲ | +0.07 (+2.12%) | 3.62 | 3.26 | 82,544 |
| ISPR | 2.90 | +0.00 (+0.00%) | 3.06 | 2.775 | 67,861 |
| ITP | 0.2711▼ | -0.0059 (-2.13%) | 0.2755 | 0.24 | 273,575 |
| ITRM | 1.05▲ | +0.1279 (+13.87%) | 1.06 | 0.936 | 1,017,866 |
| ITRN | 35.90▲ | +0.84 (+2.40%) | 36.19 | 35.2137 | 63,435 |
| ITW | 243.09▲ | +2.78 (+1.16%) | 246.015 | 241.64 | 1,237,899 |
| IUSB | 45.50▼ | -0.22 (-0.48%) | 45.73 | 45.49 | 2,175,781 |
| IVDA | 2.25▲ | +0.11 (+5.14%) | 2.29 | 2.14 | 44,689 |
| IVE | 185.46▲ | +1.05 (+0.57%) | 187.279 | 184.805 | 639,422 |
| IVP | 1.47▲ | +0.08 (+5.76%) | 1.5442 | 1.3639 | 29,746 |
| IVR | 7.45▲ | +0.10 (+1.36%) | 7.57 | 7.34 | 1,281,885 |
| IVT | 28.04▼ | -0.10 (-0.36%) | 28.31 | 27.87 | 363,873 |
| IVVD | 0.59▲ | +0.0048 (+0.82%) | 0.5999 | 0.523 | 1,737,594 |
| IWMY | 24.105▼ | -0.025 (-0.10%) | 24.13 | 23.9851 | 56,666 |
| IX | 19.96▼ | -0.04 (-0.20%) | 20.10 | 19.93 | 199,953 |
| IXC | 37.54▲ | +0.35 (+0.94%) | 37.96 | 37.48 | 251,141 |
| IXHL | 0.1126▼ | -0.0084 (-6.94%) | 0.125 | 0.1119 | 1,000,163 |
| IXJ | 85.42▼ | -1.16 (-1.34%) | 86.14 | 85.2724 | 1,267,333 |
| IYE | 43.37▲ | +0.61 (+1.43%) | 43.93 | 43.12 | 562,808 |
| IYH | 56.00▼ | -0.42 (-0.74%) | 56.52 | 55.76 | 278,996 |
| JACK | 27.22▲ | +0.63 (+2.37%) | 27.735 | 26.65 | 470,707 |
| JAKK | 19.40▲ | +0.73 (+3.91%) | 19.81 | 18.59 | 176,088 |
| JAMF | 11.29▲ | +0.37 (+3.39%) | 11.445 | 10.96 | 908,009 |
| JAZZ | 98.41▼ | -3.03 (-2.99%) | 104.0599 | 97.50 | 2,216,684 |
| JBHT | 137.48▲ | +4.53 (+3.41%) | 138.3494 | 133.53 | 1,773,449 |
| JBLU | 4.79▲ | +0.33 (+7.40%) | 4.93 | 4.47 | 38,803,913 |
| JBND | 52.77▼ | -0.28 (-0.53%) | 53.10 | 52.77 | 243,152 |
| JBSS | 60.96▲ | +2.04 (+3.46%) | 61.35 | 58.47 | 152,879 |
| JBTM | 112.06▲ | +5.81 (+5.47%) | 113.435 | 107.64 | 730,365 |
| JCTC | 3.8469▼ | -0.0581 (-1.49%) | 3.9556 | 3.71 | 4,372 |
| JD | 34.12▲ | +0.30 (+0.89%) | 34.37 | 33.685 | 6,797,897 |
| JDOC | 49.43▼ | -0.8506 (-1.69%) | 49.43 | 49.43 | 86 |
| JDST | 12.40▲ | +0.35 (+2.90%) | 12.455 | 11.795 | 1,723,349 |
| JEF | 50.36▲ | +1.63 (+3.34%) | 51.04 | 49.20 | 1,176,480 |