Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAR | 25.11▲ | +0.08 (+0.32%) | 25.36 | 24.955 | 1,674,400 |
| DFAS | 78.58▼ | -0.39 (-0.49%) | 78.76 | 77.94 | 485,900 |
| DFAT | 69.11▼ | -0.23 (-0.33%) | 69.22 | 68.49 | 236,500 |
| DFAW | 82.85▼ | -0.40 (-0.48%) | 83.09 | 82.54 | 91,000 |
| DFAX | 35.99▼ | -0.10 (-0.28%) | 36.07 | 35.80 | 850,200 |
| DFCF | 40.67▼ | -0.09 (-0.22%) | 40.74 | 40.655 | 1,264,900 |
| DFDV | 3.705▼ | -0.05 (-1.33%) | 3.8069 | 3.58 | 857,852 |
| DFE | 73.67▼ | -0.18 (-0.24%) | 73.67 | 73.55 | 1,700 |
| DFEM | 37.22▲ | +0.09 (+0.24%) | 37.24 | 36.99 | 1,210,400 |
| DFEN | 43.33▼ | -1.53 (-3.41%) | 43.84 | 40.255 | 328,900 |
| DFEV | 40.00 | +0.00 (+0.00%) | 40.05 | 39.805 | 389,900 |
| DFGP | 52.395▼ | -0.159 (-0.30%) | 52.49 | 52.37 | 268,300 |
| DFGR | 27.75▲ | +0.08 (+0.29%) | 27.91 | 27.60 | 549,800 |
| DFGX | 51.475▼ | -0.09 (-0.17%) | 51.56 | 51.45 | 359,200 |
| DFH | 10.25▲ | +0.13 (+1.28%) | 10.368 | 9.73 | 1,098,333 |
| DFIV | 56.06▼ | -0.08 (-0.14%) | 56.145 | 55.745 | 1,290,500 |
| DFJ | 112.11▼ | -0.98 (-0.87%) | 112.29 | 111.95 | 29,600 |
| DFMC | 57.84▼ | -0.1991 (-0.34%) | 57.8801 | 57.7328 | 18,879 |
| DFNS | 4.11▼ | -0.94 (-18.61%) | 4.91 | 4.01 | 506,858 |
| DFP | 18.40▼ | -0.21 (-1.13%) | 18.52 | 18.35 | 84,472 |
| DFSB | 50.05▼ | -0.137 (-0.27%) | 50.09 | 50.04 | 43,200 |
| DFSC | 0.7649▲ | +0.01 (+1.32%) | 0.82 | 0.731 | 27,675 |
| DFSD | 46.72▼ | -0.06 (-0.13%) | 46.77 | 46.70 | 578,700 |
| DFSE | 44.98▲ | +0.118 (+0.26%) | 45.29 | 44.64 | 22,400 |
| DFSI | 44.81▼ | -0.36 (-0.80%) | 44.90 | 44.617 | 34,200 |
| DFSV | 38.86▼ | -0.05 (-0.13%) | 38.90 | 38.45 | 667,124 |
| DFTT | 28.8433▲ | +0.0383 (+0.13%) | 29.01 | 28.8433 | 307 |
| DFTX | 35.67▼ | -0.33 (-0.92%) | 36.12 | 35.09 | 1,754,048 |
| DGCB | 52.335▼ | -0.1863 (-0.35%) | 52.42 | 52.33 | 49,552 |
| DGIN | 33.688▼ | -0.933 (-2.69%) | 33.76 | 33.62 | 900 |
| DGLO | 23.4296▼ | -0.0152 (-0.06%) | 23.4296 | 23.41 | 272 |
| DGRE | 37.641▲ | +0.235 (+0.63%) | 37.70 | 37.28 | 4,900 |
| DGRS | 57.36▼ | -0.19 (-0.33%) | 57.40 | 56.86 | 16,300 |
| DGS | 61.10▼ | -0.02 (-0.03%) | 61.10 | 60.55 | 175,700 |
| DGXX | 2.245▼ | -0.065 (-2.81%) | 2.34 | 2.225 | 1,450,683 |
| DHF | 2.18▼ | -0.01 (-0.46%) | 2.20 | 2.18 | 446,853 |
| DHY | 16.06▼ | -0.185 (-1.14%) | 16.20 | 16.05 | 48,176 |
| DIAL | 17.40▼ | -0.055 (-0.32%) | 17.438 | 17.40 | 57,600 |
| DIEM | 40.2778▲ | +0.1465 (+0.37%) | 40.30 | 40.095 | 12,150 |
| DIM | 85.2838▼ | -0.3842 (-0.45%) | 85.335 | 85.00 | 3,217 |
| DINE | 24.48▼ | -0.015 (-0.06%) | 24.52 | 24.48 | 629 |
| DIOD | 81.07▼ | -0.57 (-0.70%) | 82.75 | 80.925 | 480,237 |
| DIPS | 32.42▼ | -0.025 (-0.08%) | 32.62 | 32.31 | 10,000 |
| DISK | 28.60▲ | +0.77 (+2.77%) | 29.12 | 28.48 | 157,900 |
| DIT | 60.32 | +0.00 (+0.00%) | 60.32 | 60.32 | 0 |
| DIV | 19.20▼ | -0.04 (-0.21%) | 19.24 | 19.11 | 188,400 |
| DIVI | 42.12▼ | -0.18 (-0.43%) | 42.17 | 41.87 | 128,300 |
| DJCO | 592.84▲ | +19.65 (+3.43%) | 594.45 | 565.59 | 43,692 |
| DJT | 6.40▼ | -0.21 (-3.18%) | 6.58 | 6.28 | 3,647,926 |
| DKI | 2.16▼ | -0.09 (-4.00%) | 2.19 | 1.82 | 1,430,442 |
| DKNG | 20.91▼ | -0.03 (-0.14%) | 21.00 | 20.485 | 8,717,227 |
| DLHC | 3.77▲ | +0.05 (+1.34%) | 3.77 | 3.59 | 5,128 |
| DLLL | 22.53▲ | +0.30 (+1.35%) | 23.39 | 21.90 | 826,900 |
| DLPN | 1.0152▲ | +0.0549 (+5.72%) | 1.0465 | 0.9952 | 1,781 |
| DLR | 172.37▲ | +1.43 (+0.84%) | 174.56 | 170.00 | 1,582,972 |
| DLS | 85.13▼ | -0.39 (-0.46%) | 85.31 | 84.82 | 13,300 |
| DLUX | 50.0734▲ | +0.1068 (+0.21%) | 50.11 | 49.97 | 85,018 |
| DLXY | 1.80▲ | +0.08 (+4.65%) | 1.8899 | 1.72 | 22,282 |
| DLY | 13.11▲ | +0.02 (+0.15%) | 13.15 | 13.03 | 198,694 |
| DMA | 7.09▲ | +0.02 (+0.28%) | 7.1499 | 7.082 | 8,663 |
| DMBS | 46.94▼ | -0.10 (-0.21%) | 47.03 | 46.92 | 163,900 |
| DMC | 29.51▼ | -0.42 (-1.40%) | 29.8605 | 29.235 | 288,802 |
| DMO | 9.48▼ | -0.24 (-2.47%) | 9.53 | 9.4601 | 59,330 |
| DMRA | 21.09▼ | -0.62 (-2.86%) | 21.53 | 20.46 | 359,783 |
| DMX | 48.99▲ | +0.02 (+0.04%) | 49.005 | 48.961 | 6,700 |
| DMXF | 82.79▼ | -0.307 (-0.37%) | 82.97 | 82.48 | 28,200 |
| DNL | 43.54▼ | -0.11 (-0.25%) | 43.68 | 43.30 | 7,200 |
| DNLI | 18.41▼ | -0.25 (-1.34%) | 18.50 | 18.005 | 1,005,558 |
| DNN | 2.17▲ | +0.01 (+0.46%) | 2.20 | 2.11 | 24,305,418 |
| DNP | 10.13 | +0.00 (+0.00%) | 10.14 | 10.0624 | 429,755 |
| DNTH | 76.78▼ | -1.75 (-2.23%) | 78.155 | 76.02 | 379,227 |
| DNUT | 2.82▼ | -0.13 (-4.41%) | 2.93 | 2.81 | 3,979,892 |
| DOC | 19.25▼ | -0.09 (-0.47%) | 19.54 | 19.115 | 6,178,049 |
| DOCN | 93.22▲ | +1.22 (+1.33%) | 94.79 | 88.3401 | 2,285,014 |
| DOGZ | 0.7398▲ | +0.007 (+0.96%) | 0.74 | 0.7144 | 5,700 |
| DOL | 73.2456▼ | -0.1844 (-0.25%) | 73.4099 | 72.82 | 13,700 |
| DOMH | 1.73▼ | -0.18 (-9.42%) | 1.95 | 1.72 | 137,898 |
| DOO | 58.12▼ | -0.42 (-0.72%) | 58.56 | 55.815 | 126,347 |
| DOUG | 1.59▲ | +0.09 (+6.00%) | 1.62 | 1.5039 | 1,652,458 |
| DOYU | 3.65▲ | +0.06 (+1.67%) | 3.68 | 3.575 | 12,505 |
| DPC | 25.53▼ | -0.48 (-1.85%) | 26.19 | 25.19 | 900,977 |
| DPG | 13.64 | +0.00 (+0.00%) | 13.73 | 13.58 | 35,799 |
| DPRO | 3.58▼ | -0.02 (-0.56%) | 3.65 | 3.435 | 761,309 |
| DPST | 122.86▲ | +0.50 (+0.41%) | 124.38 | 119.24 | 249,200 |
| DPZ | 313.61▼ | -4.09 (-1.29%) | 317.26 | 311.60 | 443,805 |
| DQ | 10.20▲ | +0.12 (+1.19%) | 10.26 | 9.92 | 368,904 |
| DRAI | 32.2413▼ | -0.0847 (-0.26%) | 32.2601 | 32.2413 | 1,366 |
| DRAY | 11.931▲ | +0.111 (+0.94%) | 11.931 | 11.72 | 69,600 |
| DRD | 23.97▼ | -0.38 (-1.56%) | 24.45 | 23.62 | 246,536 |
| DRIO | 3.77▲ | +0.36 (+10.56%) | 3.77 | 3.27 | 85,248 |
| DRIP | 29.49▼ | -1.51 (-4.87%) | 30.93 | 28.91 | 1,579,874 |
| DRIV | 29.36▼ | -0.124 (-0.42%) | 29.44 | 29.17 | 52,800 |
| DRKY | 20.644▼ | -0.097 (-0.47%) | 20.82 | 20.644 | 3,500 |
| DRMA | 0.781▼ | -0.083 (-9.61%) | 0.85 | 0.772 | 119,400 |
| DRMY | 36.98▲ | +0.86 (+2.38%) | 37.40 | 36.78 | 12,400 |
| DRN | 9.22▲ | +0.01 (+0.11%) | 9.63 | 9.08 | 1,783,400 |
| DRNZ | 16.444▲ | +0.118 (+0.72%) | 16.63 | 15.88 | 102,900 |
| DRS | 34.51▲ | +0.21 (+0.61%) | 34.63 | 33.12 | 897,891 |
| DRTS | 13.16▲ | +0.26 (+2.02%) | 13.25 | 12.70 | 324,175 |
| DRUG | 52.48▼ | -0.21 (-0.40%) | 52.65 | 51.00 | 57,131 |