Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTJ | 21.775▲ | +0.03 (+0.14%) | 21.775 | 21.7301 | 271,636 |
| IBTK | 19.675▲ | +0.025 (+0.13%) | 19.68 | 19.615 | 234,241 |
| IBTL | 20.335▲ | +0.0377 (+0.19%) | 20.34 | 20.26 | 109,395 |
| IBTM | 22.865▲ | +0.05 (+0.22%) | 22.88 | 22.77 | 118,212 |
| IBTO | 24.32▲ | +0.065 (+0.27%) | 24.325 | 24.20 | 111,544 |
| IBTP | 25.58▲ | +0.065 (+0.25%) | 25.585 | 25.45 | 30,394 |
| IBTQ | 25.23▲ | +0.045 (+0.18%) | 25.23 | 25.1184 | 98,955 |
| IBUY | 62.72▼ | -0.5603 (-0.89%) | 62.8325 | 62.41 | 2,065 |
| ICAP | 26.45▼ | -0.22 (-0.82%) | 26.65 | 26.3001 | 51,291 |
| ICCM | 0.33▲ | +0.0283 (+9.38%) | 0.37 | 0.3011 | 1,330,772 |
| ICFI | 67.57▼ | -0.08 (-0.12%) | 68.10 | 66.01 | 261,634 |
| ICG | 1.28▼ | -0.03 (-2.29%) | 1.30 | 1.20 | 8,345 |
| ICLR | 107.16▼ | -2.46 (-2.24%) | 110.735 | 106.415 | 535,749 |
| ICMB | 1.55▲ | +0.08 (+5.44%) | 1.58 | 1.375 | 134,651 |
| ICOI | 11.32 | +0.00 (+0.00%) | 11.32 | 10.91 | 37,840 |
| ICON | 1.12▲ | +0.1619 (+16.90%) | 1.14 | 0.9712 | 263,541 |
| ICOP | 48.4339▼ | -0.1083 (-0.22%) | 48.49 | 47.40 | 71,559 |
| ICPY | 11.4754▼ | -0.0147 (-0.13%) | 11.50 | 11.38 | 7,506 |
| ICUI | 119.83▼ | -3.16 (-2.57%) | 122.6199 | 119.415 | 233,758 |
| IDAI | 2.555▼ | -0.045 (-1.73%) | 2.60 | 2.48 | 14,957 |
| IDCC | 315.42▲ | +1.11 (+0.35%) | 318.00 | 309.89 | 310,898 |
| IDE | 12.51▼ | -0.02 (-0.16%) | 12.5199 | 12.40 | 31,793 |
| IDEC | 32.75▼ | -0.0532 (-0.16%) | 32.75 | 32.52 | 4,382 |
| IDEF | 33.91▼ | -0.36 (-1.05%) | 34.02 | 33.445 | 543,607 |
| IDEQ | 32.03▼ | -0.13 (-0.40%) | 32.09 | 31.565 | 157,225 |
| IDEV | 84.77▼ | -0.07 (-0.08%) | 84.93 | 83.47 | 1,871,670 |
| IDHQ | 35.91▼ | -0.02 (-0.06%) | 35.91 | 35.275 | 35,114 |
| IDLV | 34.83▼ | -0.0466 (-0.13%) | 34.9188 | 34.63 | 11,250 |
| IDMO | 56.26▲ | +0.08 (+0.14%) | 56.33 | 55.15 | 551,340 |
| IDNA | 28.92▼ | -0.14 (-0.48%) | 28.92 | 28.475 | 26,386 |
| IDR | 35.14▲ | +0.12 (+0.34%) | 35.48 | 32.58 | 429,060 |
| IDVO | 40.87 | +0.00 (+0.00%) | 40.9399 | 40.43 | 160,146 |
| IDX | 13.24▼ | -0.10 (-0.75%) | 13.25 | 13.1414 | 14,705 |
| IDXX | 574.80▼ | -2.64 (-0.46%) | 579.93 | 569.72 | 564,537 |
| IDYN | 29.28▼ | -0.1598 (-0.54%) | 30.07 | 28.74 | 2,316 |
| IE | 11.81▼ | -0.42 (-3.43%) | 12.25 | 11.66 | 1,804,681 |
| IEF | 95.25▲ | +0.24 (+0.25%) | 95.285 | 94.76 | 6,507,346 |
| IEI | 118.29▲ | +0.22 (+0.19%) | 118.35 | 117.92 | 1,551,210 |
| IEMG | 70.33▲ | +0.19 (+0.27%) | 70.34 | 69.13 | 11,809,408 |
| IETH | 20.9747▼ | -0.1881 (-0.89%) | 20.9747 | 20.75 | 273 |
| IEUR | 71.23▼ | -0.19 (-0.27%) | 71.43 | 70.08 | 1,419,812 |
| IEUS | 67.75▲ | +0.0167 (+0.02%) | 67.75 | 66.592 | 32,115 |
| IEV | 68.84▼ | -0.14 (-0.20%) | 68.845 | 67.73 | 184,536 |
| IEX | 191.83▲ | +1.07 (+0.56%) | 192.66 | 189.39 | 391,197 |
| IFEB | 30.0139▼ | -0.0829 (-0.28%) | 30.0139 | 29.80 | 6,381 |
| IFF | 69.98▼ | -1.85 (-2.58%) | 71.62 | 68.34 | 1,157,687 |
| IFGL | 22.6454▼ | -0.028 (-0.12%) | 22.6454 | 22.35 | 2,706 |
| IFLR | 50.90▲ | +0.044 (+0.09%) | 54.36 | 48.22 | 28,540 |
| IFN | 11.16▼ | -0.03 (-0.27%) | 11.195 | 11.12 | 141,035 |
| IFV | 25.48▼ | -0.1711 (-0.67%) | 25.62 | 25.28 | 235,698 |
| IG | 20.64▼ | -0.01 (-0.05%) | 20.64 | 20.5301 | 41,582 |
| IGA | 9.39▼ | -0.10 (-1.05%) | 9.465 | 9.36 | 73,120 |
| IGBH | 24.18▼ | -0.03 (-0.12%) | 24.2086 | 24.09 | 520,637 |
| IGC | 0.2705▲ | +0.0024 (+0.90%) | 0.2757 | 0.2668 | 117,241 |
| IGCB | 45.89▲ | +0.0339 (+0.07%) | 45.89 | 45.89 | 16 |
| IGGY | 26.1191▼ | -0.1309 (-0.50%) | 26.1191 | 25.74 | 100 |
| IGI | 16.19▼ | -0.01 (-0.06%) | 16.46 | 16.1298 | 9,068 |
| IGIB | 53.19▲ | +0.10 (+0.19%) | 53.225 | 52.90 | 2,980,413 |
| IGLB | 49.77▲ | +0.08 (+0.16%) | 49.81 | 49.25 | 2,445,190 |
| IGM | 122.79▲ | +1.00 (+0.82%) | 122.85 | 120.01 | 1,216,345 |
| IGME | 24.8812▲ | +0.218 (+0.88%) | 24.8812 | 24.45 | 1,279 |
| IGOV | 41.10▲ | +0.21 (+0.51%) | 41.17 | 40.83 | 168,121 |
| IGPT | 60.49▲ | +0.22 (+0.37%) | 60.49 | 59.2699 | 19,644 |
| IGR | 4.43▼ | -0.02 (-0.45%) | 4.44 | 4.39 | 331,315 |
| IGSB | 52.46▲ | +0.07 (+0.13%) | 52.4675 | 52.3101 | 2,754,066 |
| IGTR | 28.8515▼ | -0.0094 (-0.03%) | 28.8515 | 28.59 | 3,027 |
| IH | 1.71▲ | +0.11 (+6.87%) | 1.74 | 1.62 | 8,489 |
| IHD | 6.66▼ | -0.04 (-0.60%) | 6.6899 | 6.605 | 67,302 |
| IHDG | 48.87▼ | -0.22 (-0.45%) | 48.87 | 48.1801 | 241,231 |
| IHE | 85.99▼ | -0.34 (-0.39%) | 86.14 | 84.69 | 43,081 |
| IHG | 132.02▼ | -2.84 (-2.11%) | 133.51 | 130.76 | 347,758 |
| IHI | 53.19▼ | -0.09 (-0.17%) | 53.43 | 52.79 | 1,354,606 |
| IHT | 1.04▲ | +0.04 (+4.00%) | 1.0499 | 0.9802 | 14,962 |
| IHY | 21.4656▲ | +0.0406 (+0.19%) | 21.47 | 21.30 | 156,775 |
| IIF | 20.88▼ | -0.02 (-0.10%) | 20.91 | 20.52 | 59,089 |
| IIGD | 24.64▲ | +0.035 (+0.14%) | 24.64 | 24.565 | 9,758 |
| III | 3.94▼ | -0.01 (-0.25%) | 3.98 | 3.90 | 198,570 |
| IIIN | 33.73▲ | +0.13 (+0.39%) | 33.77 | 33.091 | 72,068 |
| IIM | 12.10▲ | +0.15 (+1.26%) | 12.25 | 11.88 | 250,848 |
| IINN | 0.4201▲ | +0.009 (+2.19%) | 0.48 | 0.42 | 266,987 |
| IJAN | 36.52▼ | -0.10 (-0.27%) | 36.52 | 36.2501 | 28,724 |
| IJH | 68.55▲ | +0.09 (+0.13%) | 68.885 | 68.08 | 11,136,956 |
| IJJ | 134.23▲ | +0.20 (+0.15%) | 134.75 | 133.53 | 137,241 |
| IJK | 102.33▲ | +0.17 (+0.17%) | 102.87 | 101.40 | 358,326 |
| IJR | 126.52▲ | +0.41 (+0.33%) | 126.955 | 125.39 | 5,116,156 |
| IJS | 119.78▲ | +0.25 (+0.21%) | 120.09 | 118.83 | 431,252 |
| IJUL | 33.96▼ | -0.0479 (-0.14%) | 33.96 | 33.77 | 14,012 |
| IJUN | 29.6199▼ | -0.0493 (-0.17%) | 29.6199 | 29.48 | 206 |
| ILCB | 91.0584▲ | +0.0399 (+0.04%) | 91.0584 | 90.045 | 37,579 |
| ILCG | 97.62▲ | +0.44 (+0.45%) | 97.62 | 95.90 | 70,160 |
| ILCV | 93.70▼ | -0.215 (-0.23%) | 93.78 | 93.11 | 46,719 |
| ILDR | 30.42▼ | -0.03 (-0.10%) | 30.4614 | 29.92 | 31,582 |
| ILOW | 43.16▼ | -0.121 (-0.28%) | 43.4125 | 42.6938 | 45,010 |
| ILTB | 49.07▲ | +0.04 (+0.08%) | 49.07 | 48.65 | 57,673 |
| IMA | 4.75▲ | +0.20 (+4.40%) | 4.78 | 4.57 | 8,430 |
| IMAR | 29.2232▲ | +0.0132 (+0.05%) | 29.2232 | 29.005 | 8,344 |
| IMCB | 84.59▼ | -0.18 (-0.21%) | 84.81 | 84.07 | 131,510 |
| IMCC | 0.3469▲ | +0.017 (+5.15%) | 0.3469 | 0.32 | 73,258 |
| IMCG | 80.42▼ | -0.18 (-0.22%) | 80.64 | 79.62 | 161,862 |
| IMCV | 85.44▼ | -0.08 (-0.09%) | 85.53 | 85.11 | 30,358 |