Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Apr 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IBTJ 21.775 +0.03 (+0.14%) 21.775 21.7301 271,636
IBTK 19.675 +0.025 (+0.13%) 19.68 19.615 234,241
IBTL 20.335 +0.0377 (+0.19%) 20.34 20.26 109,395
IBTM 22.865 +0.05 (+0.22%) 22.88 22.77 118,212
IBTO 24.32 +0.065 (+0.27%) 24.325 24.20 111,544
IBTP 25.58 +0.065 (+0.25%) 25.585 25.45 30,394
IBTQ 25.23 +0.045 (+0.18%) 25.23 25.1184 98,955
IBUY 62.72 -0.5603 (-0.89%) 62.8325 62.41 2,065
ICAP 26.45 -0.22 (-0.82%) 26.65 26.3001 51,291
ICCM 0.33 +0.0283 (+9.38%) 0.37 0.3011 1,330,772
ICFI 67.57 -0.08 (-0.12%) 68.10 66.01 261,634
ICG 1.28 -0.03 (-2.29%) 1.30 1.20 8,345
ICLR 107.16 -2.46 (-2.24%) 110.735 106.415 535,749
ICMB 1.55 +0.08 (+5.44%) 1.58 1.375 134,651
ICOI 11.32 +0.00 (+0.00%) 11.32 10.91 37,840
ICON 1.12 +0.1619 (+16.90%) 1.14 0.9712 263,541
ICOP 48.4339 -0.1083 (-0.22%) 48.49 47.40 71,559
ICPY 11.4754 -0.0147 (-0.13%) 11.50 11.38 7,506
ICUI 119.83 -3.16 (-2.57%) 122.6199 119.415 233,758
IDAI 2.555 -0.045 (-1.73%) 2.60 2.48 14,957
IDCC 315.42 +1.11 (+0.35%) 318.00 309.89 310,898
IDE 12.51 -0.02 (-0.16%) 12.5199 12.40 31,793
IDEC 32.75 -0.0532 (-0.16%) 32.75 32.52 4,382
IDEF 33.91 -0.36 (-1.05%) 34.02 33.445 543,607
IDEQ 32.03 -0.13 (-0.40%) 32.09 31.565 157,225
IDEV 84.77 -0.07 (-0.08%) 84.93 83.47 1,871,670
IDHQ 35.91 -0.02 (-0.06%) 35.91 35.275 35,114
IDLV 34.83 -0.0466 (-0.13%) 34.9188 34.63 11,250
IDMO 56.26 +0.08 (+0.14%) 56.33 55.15 551,340
IDNA 28.92 -0.14 (-0.48%) 28.92 28.475 26,386
IDR 35.14 +0.12 (+0.34%) 35.48 32.58 429,060
IDVO 40.87 +0.00 (+0.00%) 40.9399 40.43 160,146
IDX 13.24 -0.10 (-0.75%) 13.25 13.1414 14,705
IDXX 574.80 -2.64 (-0.46%) 579.93 569.72 564,537
IDYN 29.28 -0.1598 (-0.54%) 30.07 28.74 2,316
IE 11.81 -0.42 (-3.43%) 12.25 11.66 1,804,681
IEF 95.25 +0.24 (+0.25%) 95.285 94.76 6,507,346
IEI 118.29 +0.22 (+0.19%) 118.35 117.92 1,551,210
IEMG 70.33 +0.19 (+0.27%) 70.34 69.13 11,809,408
IETH 20.9747 -0.1881 (-0.89%) 20.9747 20.75 273
IEUR 71.23 -0.19 (-0.27%) 71.43 70.08 1,419,812
IEUS 67.75 +0.0167 (+0.02%) 67.75 66.592 32,115
IEV 68.84 -0.14 (-0.20%) 68.845 67.73 184,536
IEX 191.83 +1.07 (+0.56%) 192.66 189.39 391,197
IFEB 30.0139 -0.0829 (-0.28%) 30.0139 29.80 6,381
IFF 69.98 -1.85 (-2.58%) 71.62 68.34 1,157,687
IFGL 22.6454 -0.028 (-0.12%) 22.6454 22.35 2,706
IFLR 50.90 +0.044 (+0.09%) 54.36 48.22 28,540
IFN 11.16 -0.03 (-0.27%) 11.195 11.12 141,035
IFV 25.48 -0.1711 (-0.67%) 25.62 25.28 235,698
IG 20.64 -0.01 (-0.05%) 20.64 20.5301 41,582
IGA 9.39 -0.10 (-1.05%) 9.465 9.36 73,120
IGBH 24.18 -0.03 (-0.12%) 24.2086 24.09 520,637
IGC 0.2705 +0.0024 (+0.90%) 0.2757 0.2668 117,241
IGCB 45.89 +0.0339 (+0.07%) 45.89 45.89 16
IGGY 26.1191 -0.1309 (-0.50%) 26.1191 25.74 100
IGI 16.19 -0.01 (-0.06%) 16.46 16.1298 9,068
IGIB 53.19 +0.10 (+0.19%) 53.225 52.90 2,980,413
IGLB 49.77 +0.08 (+0.16%) 49.81 49.25 2,445,190
IGM 122.79 +1.00 (+0.82%) 122.85 120.01 1,216,345
IGME 24.8812 +0.218 (+0.88%) 24.8812 24.45 1,279
IGOV 41.10 +0.21 (+0.51%) 41.17 40.83 168,121
IGPT 60.49 +0.22 (+0.37%) 60.49 59.2699 19,644
IGR 4.43 -0.02 (-0.45%) 4.44 4.39 331,315
IGSB 52.46 +0.07 (+0.13%) 52.4675 52.3101 2,754,066
IGTR 28.8515 -0.0094 (-0.03%) 28.8515 28.59 3,027
IH 1.71 +0.11 (+6.87%) 1.74 1.62 8,489
IHD 6.66 -0.04 (-0.60%) 6.6899 6.605 67,302
IHDG 48.87 -0.22 (-0.45%) 48.87 48.1801 241,231
IHE 85.99 -0.34 (-0.39%) 86.14 84.69 43,081
IHG 132.02 -2.84 (-2.11%) 133.51 130.76 347,758
IHI 53.19 -0.09 (-0.17%) 53.43 52.79 1,354,606
IHT 1.04 +0.04 (+4.00%) 1.0499 0.9802 14,962
IHY 21.4656 +0.0406 (+0.19%) 21.47 21.30 156,775
IIF 20.88 -0.02 (-0.10%) 20.91 20.52 59,089
IIGD 24.64 +0.035 (+0.14%) 24.64 24.565 9,758
III 3.94 -0.01 (-0.25%) 3.98 3.90 198,570
IIIN 33.73 +0.13 (+0.39%) 33.77 33.091 72,068
IIM 12.10 +0.15 (+1.26%) 12.25 11.88 250,848
IINN 0.4201 +0.009 (+2.19%) 0.48 0.42 266,987
IJAN 36.52 -0.10 (-0.27%) 36.52 36.2501 28,724
IJH 68.55 +0.09 (+0.13%) 68.885 68.08 11,136,956
IJJ 134.23 +0.20 (+0.15%) 134.75 133.53 137,241
IJK 102.33 +0.17 (+0.17%) 102.87 101.40 358,326
IJR 126.52 +0.41 (+0.33%) 126.955 125.39 5,116,156
IJS 119.78 +0.25 (+0.21%) 120.09 118.83 431,252
IJUL 33.96 -0.0479 (-0.14%) 33.96 33.77 14,012
IJUN 29.6199 -0.0493 (-0.17%) 29.6199 29.48 206
ILCB 91.0584 +0.0399 (+0.04%) 91.0584 90.045 37,579
ILCG 97.62 +0.44 (+0.45%) 97.62 95.90 70,160
ILCV 93.70 -0.215 (-0.23%) 93.78 93.11 46,719
ILDR 30.42 -0.03 (-0.10%) 30.4614 29.92 31,582
ILOW 43.16 -0.121 (-0.28%) 43.4125 42.6938 45,010
ILTB 49.07 +0.04 (+0.08%) 49.07 48.65 57,673
IMA 4.75 +0.20 (+4.40%) 4.78 4.57 8,430
IMAR 29.2232 +0.0132 (+0.05%) 29.2232 29.005 8,344
IMCB 84.59 -0.18 (-0.21%) 84.81 84.07 131,510
IMCC 0.3469 +0.017 (+5.15%) 0.3469 0.32 73,258
IMCG 80.42 -0.18 (-0.22%) 80.64 79.62 161,862
IMCV 85.44 -0.08 (-0.09%) 85.53 85.11 30,358