Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YUMC | 43.98▲ | +0.53 (+1.22%) | 44.405 | 43.41 | 1,717,338 |
| YXT | 0.7363▲ | +0.0353 (+5.04%) | 0.76 | 0.70 | 32,010 |
| YYGH | 1.20▲ | +0.05 (+4.35%) | 1.25 | 1.1712 | 22,606 |
| Z | 67.90▲ | +0.02 (+0.03%) | 69.545 | 64.79 | 4,413,430 |
| ZAPP | 0.31▼ | -0.136 (-30.49%) | 0.93 | 0.2822 | 87,381,600 |
| ZBH | 95.11▲ | +0.98 (+1.04%) | 95.955 | 93.5818 | 2,886,044 |
| ZD | 32.38▲ | +0.75 (+2.37%) | 33.00 | 31.745 | 841,970 |
| ZENA | 2.14▲ | +0.05 (+2.39%) | 2.24 | 2.10 | 394,930 |
| ZEPP | 2.66▲ | +0.13 (+5.14%) | 2.67 | 2.50 | 12,097 |
| ZETA | 13.31▲ | +0.11 (+0.83%) | 13.55 | 13.12 | 4,780,783 |
| ZG | 66.75▲ | +0.31 (+0.47%) | 68.45 | 63.60 | 1,089,215 |
| ZH | 4.01▲ | +0.02 (+0.50%) | 4.05 | 3.96 | 62,816 |
| ZI | 9.24▲ | +0.24 (+2.67%) | 9.39 | 9.07 | 4,175,614 |
| ZIG | 33.7441▲ | +0.7831 (+2.38%) | 33.855 | 33.35 | 2,759 |
| ZIM | 14.25▲ | +0.65 (+4.78%) | 14.41 | 13.71 | 4,170,464 |
| ZIMV | 9.19▲ | +0.29 (+3.26%) | 9.2721 | 8.87 | 194,137 |
| ZION | 46.77▲ | +1.38 (+3.04%) | 47.04 | 45.85 | 1,516,102 |
| ZJK | 4.60▲ | +0.16 (+3.60%) | 4.75 | 4.4431 | 20,352 |
| ZKH | 2.75 | +0.00 (+0.00%) | 2.76 | 2.68 | 11,612 |
| ZLAB | 29.14▲ | +0.78 (+2.75%) | 29.78 | 27.605 | 824,761 |
| ZNTL | 1.26▲ | +0.03 (+2.44%) | 1.3199 | 1.205 | 898,686 |
| ZOOZ | 1.4573▲ | +0.0273 (+1.91%) | 1.4573 | 1.38 | 20,281 |
| ZROZ | 66.01▼ | -1.00 (-1.49%) | 67.19 | 66.00 | 278,309 |
| ZSB | 13.485▼ | -0.05 (-0.37%) | 13.485 | 13.485 | 20 |
| ZSPC | 7.66▲ | +0.44 (+6.09%) | 8.0882 | 7.145 | 28,361 |
| ZTAX | 24.95▲ | +0.45 (+1.84%) | 24.95 | 24.95 | 1,123 |
| ZTO | 18.96▲ | +0.07 (+0.37%) | 19.21 | 18.74 | 1,693,427 |
| ZUMZ | 12.31▲ | +0.60 (+5.12%) | 12.34 | 11.61 | 195,028 |
| ZVSA | 0.5712▼ | -0.1136 (-16.59%) | 0.65 | 0.56 | 1,879,673 |
| ZYXI | 2.12▲ | +0.04 (+1.92%) | 2.1867 | 2.065 | 104,030 |