Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TS | 53.40▼ | -3.65 (-6.40%) | 55.60 | 52.605 | 4,572,468 |
| TSEC | 25.56▼ | -0.03 (-0.12%) | 25.58 | 25.55 | 24,977 |
| TSEM | 224.70▲ | +13.56 (+6.42%) | 232.68 | 208.795 | 2,184,094 |
| TSI | 4.39▼ | -0.01 (-0.23%) | 4.41 | 4.39 | 363,914 |
| TSL | 11.7216▼ | -0.1005 (-0.85%) | 11.865 | 11.55 | 409,005 |
| TSLA | 319.53▼ | -2.02 (-0.63%) | 323.00 | 315.5205 | 25,143,733 |
| TSLG | 3.81▼ | -0.05 (-1.30%) | 3.8999 | 3.7202 | 26,396,151 |
| TSLI | 14.3423▼ | -0.1477 (-1.02%) | 14.52 | 14.13 | 17,985 |
| TSLL | 7.68▼ | -0.09 (-1.16%) | 7.85 | 7.48 | 85,037,182 |
| TSLR | 13.23▼ | -0.14 (-1.05%) | 13.505 | 12.9013 | 946,888 |
| TSLY | 21.33▼ | -0.25 (-1.16%) | 21.43 | 21.1245 | 227,299 |
| TSM | 418.20▲ | +4.20 (+1.01%) | 423.68 | 407.99 | 10,537,518 |
| TSMG | 37.5578▲ | +0.473 (+1.28%) | 38.50 | 35.805 | 63,342 |
| TSMU | 67.6053▲ | +0.8243 (+1.23%) | 69.26 | 64.50 | 54,236 |
| TSMX | 77.70▲ | +1.33 (+1.74%) | 79.63 | 74.235 | 372,849 |
| TSMY | 15.33▼ | -0.02 (-0.13%) | 15.4999 | 14.99 | 75,733 |
| TSNF | 30.6219▼ | -0.0621 (-0.20%) | 30.69 | 30.6219 | 2,371 |
| TSQ | 6.33▼ | -0.03 (-0.47%) | 6.70 | 6.1225 | 91,970 |
| TSSI | 10.75▼ | -0.41 (-3.67%) | 11.4115 | 10.70 | 382,844 |
| TSUI | 13.48▼ | -0.345 (-2.50%) | 13.64 | 13.37 | 10,641 |
| TSXU | 57.0611▲ | +0.1111 (+0.20%) | 58.18 | 54.28 | 296,516 |
| TTI | 8.59▲ | +0.14 (+1.66%) | 8.71 | 8.23 | 1,852,204 |
| TTMI | 136.355▲ | +5.105 (+3.89%) | 149.91 | 124.00 | 5,975,747 |
| TU | 9.81▲ | +0.01 (+0.10%) | 10.04 | 9.73 | 11,710,196 |
| TUR | 38.80▲ | +0.1466 (+0.38%) | 38.82 | 38.625 | 87,079 |
| TUSK | 2.94▲ | +0.09 (+3.16%) | 2.965 | 2.88 | 242,111 |
| TUYA | 1.76▲ | +0.02 (+1.15%) | 1.77 | 1.715 | 233,897 |
| TVGN | 6.48▼ | -0.37 (-5.40%) | 6.63 | 6.295 | 10,650 |
| TVRD | 1.85▼ | -0.15 (-7.50%) | 2.02 | 1.80 | 519,509 |
| TWLO | 193.20▼ | -0.02 (-0.01%) | 194.99 | 187.10 | 4,539,532 |
| TWN | 90.19▲ | +1.17 (+1.31%) | 92.49 | 89.955 | 19,982 |
| TWO | 12.03 | +0.00 (+0.00%) | 12.05 | 12.03 | 2,065,855 |
| TXN | 278.40▲ | +0.68 (+0.24%) | 283.275 | 272.65 | 4,585,105 |
| TXNU | 44.99▲ | +0.35 (+0.78%) | 46.4771 | 43.65 | 22,469 |
| TXXD | 2.84▼ | -0.132 (-4.44%) | 2.88 | 2.8304 | 55,055 |
| TXXH | 33.6969▼ | -1.6669 (-4.71%) | 33.70 | 31.87 | 5,071 |
| TXXI | 50.0726▼ | -0.0375 (-0.07%) | 50.0726 | 50.04 | 1,519 |
| TYD | 22.7963▼ | -0.2337 (-1.01%) | 22.9399 | 22.76 | 5,964 |
| TYGO | 1.28▼ | -0.01 (-0.78%) | 1.40 | 1.20 | 2,710,372 |
| TZOO | 7.14▲ | +0.03 (+0.42%) | 7.21 | 6.86 | 101,475 |
| UAMY | 6.21▼ | -0.17 (-2.66%) | 6.57 | 6.04 | 3,694,242 |
| UAVS | 0.7184▼ | -0.0062 (-0.86%) | 0.7399 | 0.715 | 359,452 |
| UBND | 21.475▼ | -0.0304 (-0.14%) | 21.50 | 21.45 | 129,738 |
| UBOT | 24.17▼ | -0.61 (-2.46%) | 24.515 | 24.075 | 6,373 |
| UBRL | 13.9685▲ | +0.8485 (+6.47%) | 14.2599 | 13.21 | 431,415 |
| UBT | 14.995▼ | -0.1737 (-1.15%) | 15.0901 | 14.96 | 10,010 |
| UCAR | 0.8942▼ | -0.0457 (-4.86%) | 0.9399 | 0.87 | 172,720 |
| UCL | 0.722▲ | +0.002 (+0.28%) | 0.722 | 0.72 | 3,076 |
| UCON | 24.665▼ | -0.045 (-0.18%) | 24.6935 | 24.63 | 582,842 |
| UCRD | 21.235▼ | -0.05 (-0.23%) | 21.24 | 21.235 | 128 |
| UCTT | 83.14▲ | +2.94 (+3.67%) | 85.73 | 76.705 | 1,630,809 |
| UEC | 10.76▲ | +0.04 (+0.37%) | 10.97 | 10.46 | 6,138,397 |
| UECG | 3.9772▲ | +0.0181 (+0.46%) | 4.11 | 3.8883 | 77,720 |
| UFG | 0.4551▼ | -0.0649 (-12.48%) | 0.51 | 0.447 | 112,258 |
| UFIV | 47.885▼ | -0.1113 (-0.23%) | 47.95 | 47.885 | 1,000 |
| UFO | 46.60▲ | +0.01 (+0.02%) | 47.7999 | 46.13 | 417,948 |
| UFOX | 84.3192▼ | -0.2109 (-0.25%) | 85.68 | 83.14 | 15,403 |
| UGLD | 21.40▲ | +0.0682 (+0.32%) | 21.576 | 21.09 | 58,592 |
| UIS | 2.88▼ | -0.05 (-1.71%) | 2.995 | 2.86 | 510,053 |
| UITB | 46.2463▼ | -0.1137 (-0.25%) | 46.3199 | 46.2222 | 75,177 |
| UK | 2.06▼ | -0.05 (-2.37%) | 2.2498 | 1.91 | 38,441 |
| ULBI | 5.32▲ | +0.01 (+0.19%) | 5.42 | 5.26 | 49,313 |
| ULS | 76.86▼ | -2.19 (-2.77%) | 78.80 | 76.13 | 1,174,398 |
| ULTI | 7.5633▼ | -0.2989 (-3.80%) | 7.73 | 7.5633 | 38,355 |
| ULTY | 26.87▲ | +0.10 (+0.37%) | 26.9899 | 26.5117 | 350,871 |
| UMC | 19.20▼ | -0.09 (-0.47%) | 19.565 | 18.73 | 10,900,995 |
| UMMA | 36.6531▼ | -0.4221 (-1.14%) | 36.91 | 36.2709 | 67,259 |
| UNCY | 5.05▼ | -0.18 (-3.44%) | 5.38 | 5.025 | 564,685 |
| UNG | 9.63▼ | -0.11 (-1.13%) | 9.73 | 9.55 | 13,282,232 |
| UNIT | 9.61▼ | -0.08 (-0.83%) | 10.21 | 9.535 | 2,306,904 |
| UNIY | 47.69▼ | -0.1673 (-0.35%) | 47.69 | 47.69 | 101 |
| UONE | 5.2169▼ | -0.0431 (-0.82%) | 5.43 | 5.1501 | 6,200 |
| UP | 5.43▼ | -0.30 (-5.24%) | 5.78 | 5.13 | 130,296 |
| UPAR | 15.9971▼ | -0.0932 (-0.58%) | 16.0199 | 15.9971 | 851 |
| UPB | 6.87▲ | +0.13 (+1.93%) | 7.1658 | 6.66 | 416,718 |
| UPGR | 24.5804▼ | -0.4386 (-1.75%) | 24.5804 | 24.5804 | 9 |
| UPLD | 4.28▼ | -0.09 (-2.06%) | 4.56 | 4.01 | 31,474 |
| UPST | 29.71▼ | -0.49 (-1.62%) | 31.02 | 29.18 | 4,945,204 |
| UPXI | 0.8132▼ | -0.0318 (-3.76%) | 0.849 | 0.8055 | 455,057 |
| URA | 43.20▲ | +0.31 (+0.72%) | 43.835 | 42.30 | 2,335,273 |
| URAA | 24.03▲ | +0.10 (+0.42%) | 24.7999 | 23.1521 | 61,047 |
| URG | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.28 | 4,690,750 |
| URNJ | 23.4494▲ | +0.0494 (+0.21%) | 23.745 | 22.96 | 272,288 |
| URNM | 53.06▲ | +0.55 (+1.05%) | 53.59 | 51.4704 | 306,115 |
| USAR | 17.41▲ | +0.25 (+1.46%) | 18.01 | 16.445 | 10,248,848 |
| USD | 90.54▼ | -0.08 (-0.09%) | 93.00 | 87.55 | 562,265 |
| USDX | 25.4863▼ | -0.0051 (-0.02%) | 25.59 | 25.47 | 13,003 |
| USFI | 24.155▼ | -0.17 (-0.70%) | 24.27 | 24.155 | 130 |
| USGG | 6.8416▲ | +0.1557 (+2.33%) | 7.31 | 6.25 | 201,089 |
| USIG | 50.32▼ | -0.13 (-0.26%) | 50.37 | 50.27 | 2,258,868 |
| USIN | 48.9075▼ | -0.1677 (-0.34%) | 48.9075 | 48.89 | 409 |
| USLV | 14.90▼ | -0.14 (-0.93%) | 14.95 | 14.4763 | 113,095 |
| USNG | 34.3526▲ | +0.1926 (+0.56%) | 34.6299 | 34.3526 | 1,786 |
| USSH | 50.20▼ | -0.05 (-0.10%) | 50.20 | 50.191 | 268 |
| UST | 41.268▼ | -0.2499 (-0.60%) | 41.33 | 41.268 | 906 |
| USVN | 47.0621▼ | -0.1513 (-0.32%) | 47.0621 | 47.0621 | 17 |
| UTEN | 42.4558▼ | -0.1598 (-0.37%) | 42.57 | 42.435 | 19,477 |
| UTG | 38.82▼ | -0.05 (-0.13%) | 39.25 | 38.70 | 155,998 |
| UTHR | 532.94▲ | +13.93 (+2.68%) | 533.12 | 511.99 | 992,944 |
| UTHY | 38.995▼ | -0.2201 (-0.56%) | 39.19 | 38.955 | 137,832 |