Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHI | 84.74▲ | +0.38 (+0.45%) | 84.89 | 83.795 | 167,741 |
| NHIC | 10.37▲ | +0.01 (+0.10%) | 10.38 | 10.365 | 189,576 |
| NHS | 6.55▲ | +0.02 (+0.31%) | 6.56 | 6.52 | 395,718 |
| NHTC | 2.84▲ | +0.10 (+3.65%) | 2.85 | 2.77 | 14,770 |
| NHYB | 24.804▲ | +0.1385 (+0.56%) | 24.804 | 24.804 | 2 |
| NHYM | 24.8547▲ | +0.0766 (+0.31%) | 24.9795 | 24.8301 | 424,595 |
| NICE | 108.86▼ | -2.92 (-2.61%) | 114.34 | 108.77 | 382,760 |
| NIE | 24.41▲ | +0.78 (+3.30%) | 24.415 | 24.04 | 97,540 |
| NIKL | 16.5694▲ | +0.8493 (+5.40%) | 16.89 | 16.38 | 96,495 |
| NIM | 9.47▲ | +0.11 (+1.18%) | 9.505 | 9.43 | 6,192 |
| NIPG | 0.74▲ | +0.0367 (+5.22%) | 0.799 | 0.74 | 32,081 |
| NIQ | 11.62▲ | +0.05 (+0.43%) | 12.13 | 11.62 | 623,239 |
| NITE | 34.0729▲ | +0.6573 (+1.97%) | 34.0729 | 33.99 | 361 |
| NIU | 2.93▲ | +0.13 (+4.64%) | 2.965 | 2.87 | 258,259 |
| NJNK | 20.0981▲ | +0.0798 (+0.40%) | 20.13 | 20.02 | 2,111 |
| NKE | 43.13▲ | +0.44 (+1.03%) | 44.29 | 42.76 | 26,891,305 |
| NKSH | 37.21▲ | +0.535 (+1.46%) | 37.85 | 37.15 | 70,790 |
| NKX | 12.13▲ | +0.22 (+1.85%) | 12.13 | 11.99 | 285,501 |
| NL | 5.87▲ | +0.25 (+4.45%) | 5.87 | 5.68 | 19,278 |
| NLOP | 11.69▲ | +0.03 (+0.26%) | 11.80 | 11.52 | 148,330 |
| NLR | 137.46▲ | +6.12 (+4.66%) | 138.88 | 135.132 | 497,058 |
| NLY | 21.80▲ | +0.57 (+2.68%) | 21.89 | 21.645 | 7,911,840 |
| NMAI | 12.97▲ | +0.31 (+2.45%) | 13.013 | 12.87 | 69,856 |
| NMAX | 5.86▲ | +0.43 (+7.92%) | 6.05 | 5.62 | 934,460 |
| NMB | 24.47▲ | +0.1553 (+0.64%) | 24.58 | 24.47 | 435 |
| NMBL | 19.9337▲ | +0.3198 (+1.63%) | 20.005 | 19.9337 | 884 |
| NMFC | 7.97▼ | -0.08 (-0.99%) | 8.20 | 7.95 | 752,569 |
| NMRA | 2.18▲ | +0.05 (+2.35%) | 2.24 | 2.1489 | 1,220,525 |
| NMZ | 10.39▲ | +0.13 (+1.27%) | 10.40 | 10.33 | 509,815 |
| NNDM | 1.67▲ | +0.04 (+2.45%) | 1.7399 | 1.665 | 1,803,402 |
| NNE | 22.49▲ | +2.38 (+11.83%) | 22.59 | 21.1001 | 3,055,427 |
| NNN | 43.55▲ | +0.29 (+0.67%) | 43.74 | 43.28 | 1,053,080 |
| NNOX | 2.33▲ | +0.03 (+1.30%) | 2.44 | 2.31 | 682,957 |
| NOA | 14.01▲ | +0.22 (+1.60%) | 14.11 | 13.6357 | 93,779 |
| NOAH | 10.17▲ | +0.19 (+1.90%) | 10.75 | 9.98 | 155,103 |
| NOC | 687.47▼ | -3.03 (-0.44%) | 690.79 | 673.50 | 1,299,979 |
| NOMD | 9.84▲ | +0.06 (+0.61%) | 9.99 | 9.77 | 1,074,896 |
| NOTV | 0.2536▲ | +0.0009 (+0.36%) | 0.2845 | 0.2536 | 572,125 |
| NOVT | 122.44▲ | +7.16 (+6.21%) | 126.115 | 120.93 | 459,232 |
| NOW | 97.47▼ | -3.08 (-3.06%) | 105.58 | 96.96 | 19,793,711 |
| NOWL | 5.17▼ | -0.33 (-6.00%) | 6.015 | 5.105 | 2,086,379 |
| NPAC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 16,989 |
| NPCT | 10.30▲ | +0.05 (+0.49%) | 10.45 | 10.27 | 153,745 |
| NPFD | 18.79▲ | +0.17 (+0.91%) | 18.92 | 18.7302 | 38,816 |
| NPFI | 26.0079▲ | +0.2674 (+1.04%) | 26.0129 | 25.92 | 7,168 |
| NPWR | 1.56▲ | +0.04 (+2.63%) | 1.645 | 1.545 | 328,241 |
| NRDY | 0.8797▲ | +0.0397 (+4.73%) | 0.9003 | 0.8555 | 398,641 |
| NREF | 13.56▲ | +0.31 (+2.34%) | 13.67 | 13.45 | 61,623 |
| NRGV | 3.19▲ | +0.18 (+5.98%) | 3.26 | 3.125 | 2,462,780 |
| NRO | 2.935▲ | +0.025 (+0.86%) | 2.95 | 2.93 | 146,729 |
| NRSN | 0.721▼ | -0.039 (-5.13%) | 0.75 | 0.7178 | 99,022 |
| NSC | 294.10▲ | +5.60 (+1.94%) | 295.59 | 291.85 | 1,250,481 |
| NSCI | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.09 | 1,110 |
| NSIT | 72.09▲ | +1.45 (+2.05%) | 74.81 | 71.175 | 359,662 |
| NSRX | 2.34▲ | +0.08 (+3.54%) | 2.4899 | 2.22 | 56,225 |
| NSTS | 11.78▲ | +0.1199 (+1.03%) | 12.23 | 11.7032 | 7,628 |
| NTES | 114.04▲ | +1.54 (+1.37%) | 115.25 | 113.28 | 539,664 |
| NTHI | 5.37▼ | -0.45 (-7.73%) | 6.2409 | 5.37 | 70,423 |
| NTIC | 8.00▼ | -0.10 (-1.23%) | 8.32 | 7.97 | 30,489 |
| NTRB | 3.92▼ | -0.08 (-2.00%) | 4.13 | 3.89 | 6,218 |
| NTSK | 9.36▼ | -0.16 (-1.68%) | 10.09 | 9.35 | 3,764,790 |
| NTSX | 53.90▲ | +1.14 (+2.16%) | 54.455 | 53.74 | 41,512 |
| NU | 14.51▲ | +0.36 (+2.54%) | 15.399 | 14.41 | 64,217,911 |
| NUAG | 21.055▲ | +0.05 (+0.24%) | 21.12 | 21.05 | 8,824 |
| NUAI | 4.14▼ | -0.03 (-0.72%) | 4.60 | 4.115 | 8,039,567 |
| NUBD | 22.24▲ | +0.059 (+0.27%) | 22.29 | 22.23 | 45,978 |
| NUG | 11.2122▲ | +0.5899 (+5.55%) | 11.2122 | 11.2122 | 557 |
| NUGT | 213.66▲ | +12.73 (+6.34%) | 227.7399 | 207.03 | 943,152 |
| NUGY | 18.0938▲ | +0.3966 (+2.24%) | 18.15 | 18.01 | 15,895 |
| NUHY | 21.405▲ | +0.125 (+0.59%) | 21.49 | 21.38 | 23,085 |
| NUMI | 25.055▲ | +0.075 (+0.30%) | 25.1298 | 25.055 | 1,127 |
| NUS | 7.57▲ | +0.28 (+3.84%) | 7.675 | 7.371 | 247,767 |
| NUSA | 23.255▲ | +0.0203 (+0.09%) | 23.27 | 23.245 | 7,083 |
| NUTX | 105.04▲ | +2.14 (+2.08%) | 110.65 | 103.96 | 209,991 |
| NUVB | 4.53▲ | +0.02 (+0.44%) | 4.82 | 4.46 | 1,793,985 |
| NUWE | 1.08▼ | -0.05 (-4.42%) | 1.237 | 1.08 | 38,625 |
| NVA | 6.24▲ | +0.47 (+8.15%) | 6.358 | 6.04 | 461,149 |
| NVAX | 8.42▲ | +0.44 (+5.51%) | 8.60 | 8.175 | 3,684,972 |
| NVCR | 10.79▲ | +0.44 (+4.25%) | 11.3199 | 10.645 | 1,097,701 |
| NVCT | 8.14▲ | +0.21 (+2.65%) | 8.40 | 8.04 | 54,738 |
| NVDA | 182.08▲ | +3.98 (+2.23%) | 185.26 | 180.30 | 147,732,686 |
| NVDB | 24.87▲ | +1.05 (+4.41%) | 25.37 | 24.46 | 41,001 |
| NVDG | 15.04▲ | +0.65 (+4.52%) | 15.505 | 14.775 | 326,350 |
| NVDL | 78.94▲ | +3.37 (+4.46%) | 81.59 | 77.43 | 8,373,295 |
| NVDU | 104.93▲ | +4.30 (+4.27%) | 108.46 | 103.037 | 469,362 |
| NVDY | 13.26▲ | +0.19 (+1.45%) | 13.44 | 13.17 | 5,864,382 |
| NVG | 12.60▲ | +0.23 (+1.86%) | 12.61 | 12.47 | 580,223 |
| NVO | 37.61▲ | +0.70 (+1.90%) | 38.19 | 37.325 | 12,896,256 |
| NVOH | 20.8166▲ | +0.2483 (+1.21%) | 20.84 | 20.75 | 983 |
| NVOX | 10.67▲ | +0.42 (+4.10%) | 10.95 | 10.495 | 1,050,601 |
| NVR | 6,755.50▲ | +263.2598 (+4.05%) | 6,829.609 | 6,639.30 | 23,780 |
| NVS | 154.42▲ | +3.20 (+2.12%) | 154.45 | 152.72 | 2,021,426 |
| NVVE | 0.5201▲ | +0.0028 (+0.54%) | 0.5438 | 0.5175 | 258,357 |
| NVX | 0.7202▲ | +0.0502 (+7.49%) | 0.7303 | 0.6901 | 318,900 |
| NVYY | 14.3503▲ | +0.1674 (+1.18%) | 14.43 | 14.32 | 80,334 |
| NWGL | 0.9489▲ | +0.1188 (+14.31%) | 0.9499 | 0.84 | 22,922 |
| NWL | 3.82▲ | +0.26 (+7.30%) | 3.87 | 3.70 | 6,850,443 |
| NXDR | 1.45▲ | +0.01 (+0.69%) | 1.51 | 1.44 | 1,632,218 |
| NXE | 11.55▲ | +0.19 (+1.67%) | 12.32 | 11.39 | 5,764,507 |
| NXGL | 0.6376▲ | +0.0266 (+4.35%) | 0.678 | 0.6162 | 77,362 |