Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOMZ | 17.695▲ | +0.4284 (+2.48%) | 17.76 | 17.39 | 2,253 |
| XOVR | 17.49▼ | -0.03 (-0.17%) | 17.71 | 17.42 | 313,200 |
| XPAY | 52.63▲ | +0.34 (+0.65%) | 52.67 | 52.01 | 54,200 |
| XPER | 5.49▲ | +0.03 (+0.55%) | 5.669 | 5.39 | 290,536 |
| XPEV | 17.62▼ | -0.13 (-0.73%) | 17.625 | 17.24 | 2,227,447 |
| XPND | 34.50▲ | +0.2863 (+0.84%) | 34.58 | 34.44 | 2,688 |
| XPON | 0.7245▼ | -0.0155 (-2.09%) | 0.737 | 0.695 | 243,815 |
| XRLX | 46.49▲ | +0.2045 (+0.44%) | 46.515 | 46.44 | 850 |
| XRP | 15.87▲ | +0.06 (+0.38%) | 16.13 | 15.63 | 313,000 |
| XRPC | 15.12▲ | +0.12 (+0.80%) | 15.31 | 14.851 | 95,700 |
| XRPI | 8.10▲ | +0.06 (+0.75%) | 8.21 | 7.965 | 245,300 |
| XRPT | 2.39▲ | +0.02 (+0.84%) | 2.46 | 2.315 | 7,860,400 |
| XRTX | 0.39 | +0.00 (+0.00%) | 0.4015 | 0.3819 | 71,090 |
| XRX | 1.86 | +0.00 (+0.00%) | 1.94 | 1.81 | 3,743,900 |
| XSW | 149.41▼ | -1.14 (-0.76%) | 153.88 | 149.11 | 81,000 |
| XTKG | 0.0797▼ | -0.0229 (-22.32%) | 0.0862 | 0.0766 | 13,543,273 |
| XTNT | 0.5801▼ | -0.0099 (-1.68%) | 0.5904 | 0.5801 | 67,881 |
| XTR | 26.66▲ | +0.211 (+0.80%) | 26.66 | 26.48 | 3,700 |
| XV | 25.19▲ | +0.045 (+0.18%) | 25.19 | 24.97 | 20,948 |
| XWEL | 0.3798▼ | -0.0102 (-2.62%) | 0.3949 | 0.3702 | 41,727 |
| XXRP | 4.59▲ | +0.04 (+0.88%) | 4.7198 | 4.42 | 1,469,994 |
| XYF | 4.96▼ | -0.16 (-3.13%) | 5.10 | 4.91 | 137,800 |
| XYLG | 27.75▲ | +0.1972 (+0.72%) | 27.75 | 27.595 | 6,184 |
| XYZ | 53.22▲ | +0.33 (+0.62%) | 54.635 | 52.13 | 7,318,292 |
| XYZG | 9.235▲ | +0.0865 (+0.95%) | 9.50 | 8.91 | 5,514 |
| XYZY | 25.32▲ | +0.05 (+0.20%) | 25.63 | 25.25 | 7,710 |
| XZO | 15.91▼ | -0.37 (-2.27%) | 16.575 | 15.64 | 214,800 |
| YAAS | 1.26▼ | -0.03 (-2.33%) | 1.32 | 1.26 | 11,121 |
| YBIT | 24.53▲ | +0.24 (+0.99%) | 24.56 | 24.30 | 36,400 |
| YCBD | 0.9499▲ | +0.0389 (+4.27%) | 0.9499 | 0.8552 | 576,708 |
| YDKG | 0.87▼ | -0.03 (-3.33%) | 0.91 | 0.86 | 97,100 |
| YELP | 21.25▼ | -0.23 (-1.07%) | 21.93 | 21.16 | 1,791,014 |
| YEXT | 5.53▼ | -0.02 (-0.36%) | 5.63 | 5.52 | 2,317,746 |
| YHGJ | 2.75▲ | +0.18 (+7.00%) | 2.75 | 2.63 | 1,814 |
| YMAG | 13.01▲ | +0.12 (+0.93%) | 13.04 | 12.83 | 1,323,200 |
| YMAT | 0.373▼ | -0.012 (-3.12%) | 0.40 | 0.371 | 26,300 |
| YMAX | 8.48 | +0.00 (+0.00%) | 8.55 | 8.445 | 2,451,700 |
| YMM | 9.61▲ | +0.05 (+0.52%) | 9.66 | 9.42 | 8,667,229 |
| YNOT | 28.62▲ | +0.206 (+0.72%) | 28.80 | 28.28 | 21,300 |
| YOU | 34.27▲ | +0.77 (+2.30%) | 34.27 | 32.98 | 919,380 |
| YOUL | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.11 | 17,800 |
| YQ | 3.38▼ | -0.165 (-4.65%) | 3.455 | 3.38 | 2,600 |
| YRD | 3.83▲ | +0.03 (+0.79%) | 3.87 | 3.74 | 18,890 |
| YSG | 4.18▼ | -0.08 (-1.88%) | 4.33 | 4.10 | 60,500 |
| YSPY | 17.525▼ | -0.0279 (-0.16%) | 17.70 | 17.345 | 36,916 |
| YSXT | 1.11▼ | -0.01 (-0.89%) | 1.161 | 1.11 | 442,470 |
| YTRA | 1.44▼ | -0.03 (-2.04%) | 1.53 | 1.44 | 26,078 |
| YXT | 0.599▲ | +0.049 (+8.91%) | 0.609 | 0.57 | 1,400 |
| YYGH | 0.196▼ | -0.004 (-2.00%) | 0.2021 | 0.196 | 142,279 |
| Z | 45.46▼ | -0.09 (-0.20%) | 47.31 | 44.9706 | 3,977,851 |
| ZBAI | 6.60 | +0.00 (+0.00%) | 6.60 | 6.60 | 0 |
| ZBAO | 0.744▼ | -0.0157 (-2.07%) | 0.834 | 0.655 | 187,934 |
| ZBIO | 25.88▼ | -1.14 (-4.22%) | 27.23 | 25.00 | 739,600 |
| ZCMD | 0.231▲ | +0.028 (+13.79%) | 0.257 | 0.184 | 713,100 |
| ZD | 31.39▲ | +0.93 (+3.05%) | 32.54 | 30.03 | 662,002 |
| ZENA | 2.59▼ | -0.13 (-4.78%) | 2.73 | 2.58 | 795,633 |
| ZENV | 0.87▲ | +0.035 (+4.19%) | 0.91 | 0.87 | 17,100 |
| ZEPP | 21.48▼ | -0.98 (-4.36%) | 22.71 | 21.18 | 45,243 |
| ZETA | 16.31▲ | +0.63 (+4.02%) | 16.53 | 15.39 | 8,661,749 |
| ZG | 45.42▼ | -0.12 (-0.26%) | 47.24 | 44.98 | 1,221,556 |
| ZGM | 2.026▼ | -0.004 (-0.20%) | 2.0403 | 2.01 | 1,744 |
| ZHDG | 22.5647▲ | +0.2022 (+0.90%) | 22.5647 | 22.34 | 15,311 |
| ZIP | 2.35▲ | +0.24 (+11.37%) | 2.36 | 2.08 | 1,176,627 |
| ZJK | 1.63▼ | -0.08 (-4.68%) | 1.724 | 1.63 | 21,200 |
| ZJYL | 0.141▲ | +0.001 (+0.71%) | 0.146 | 0.14 | 105,800 |
| ZKIN | 1.32▼ | -0.10 (-7.04%) | 1.40 | 1.2757 | 8,057 |
| ZNB | 0.25▲ | +0.01 (+4.17%) | 0.29 | 0.23 | 1,747,900 |
| ZONE | 0.2638▲ | +0.0041 (+1.58%) | 0.2707 | 0.2437 | 1,869,582 |
| ZOOZ | 0.3767▲ | +0.0041 (+1.10%) | 0.378 | 0.353 | 103,581 |
| ZS | 159.75▼ | -9.24 (-5.47%) | 172.60 | 159.66 | 3,255,242 |
| ZSL | 2.02▼ | -0.35 (-14.77%) | 2.29 | 2.01 | 189,730,362 |
| ZSPC | 0.278▲ | +0.003 (+1.09%) | 0.295 | 0.265 | 212,700 |
| ZTEK | 0.59 | +0.00 (+0.00%) | 0.59 | 0.57 | 29,100 |
| ZVIA | 1.66▼ | -0.03 (-1.78%) | 1.70 | 1.66 | 262,741 |
| ZYBT | 0.88▼ | -0.02 (-2.22%) | 0.91 | 0.85 | 3,203 |
| ZYME | 22.72▼ | -0.60 (-2.57%) | 23.49 | 22.56 | 537,856 |