Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMSE | 3.96▲ | +0.02 (+0.51%) | 4.3899 | 3.88 | 19,349 |
| ONCY | 0.4488▲ | +0.0288 (+6.86%) | 0.457 | 0.3841 | 2,857,101 |
| ONDG | 0.75▼ | -0.28 (-27.18%) | 0.974 | 0.67 | 2,154,418 |
| ONDS | 4.52▼ | -0.75 (-14.23%) | 5.16 | 4.375 | 64,079,801 |
| ONEQ | 95.84▼ | -5.64 (-5.56%) | 100.98 | 95.66 | 1,109,800 |
| ONFO | 0.3596▼ | -0.1029 (-22.25%) | 0.477 | 0.318 | 105,290 |
| ONTO | 155.99▼ | -28.83 (-15.60%) | 175.81 | 155.1305 | 2,212,846 |
| OOMA | 17.56▼ | -1.45 (-7.63%) | 19.15 | 17.45 | 261,092 |
| OOSP | 10.035▼ | -0.015 (-0.15%) | 10.05 | 10.02 | 3,726 |
| OPAD | 2.27▼ | -0.03 (-1.30%) | 2.32 | 2.11 | 47,746 |
| OPAL | 1.37▼ | -0.11 (-7.43%) | 1.57 | 1.36 | 237,029 |
| OPEN | 1.79▼ | -0.19 (-9.60%) | 1.96 | 1.71 | 42,114,889 |
| OPI | 12.89▼ | -0.12 (-0.92%) | 12.91 | 12.29 | 51,539 |
| OPPJ | 54.07▼ | -3.38 (-5.88%) | 56.68 | 54.07 | 122,500 |
| OPTH | 2.39▲ | +0.18 (+8.14%) | 2.42 | 2.10 | 86,670 |
| OPTT | 0.3756▼ | -0.0634 (-14.44%) | 0.4446 | 0.345 | 887,379 |
| OPTU | 0.5695▼ | -0.1208 (-17.50%) | 0.702 | 0.5601 | 4,039,513 |
| OPTX | 3.765▼ | -0.795 (-17.43%) | 4.37 | 3.76 | 777,687 |
| OPTZ | 41.545▼ | -2.522 (-5.72%) | 42.87 | 41.545 | 25,100 |
| OPXS | 8.08▼ | -0.83 (-9.32%) | 8.9999 | 7.505 | 32,224 |
| OPY | 88.15▼ | -3.71 (-4.04%) | 92.25 | 86.36 | 121,966 |
| ORBS | 0.7187▼ | -0.0746 (-9.40%) | 0.7675 | 0.6722 | 30,214,085 |
| ORBX | 32.36▼ | -2.93 (-8.30%) | 34.62 | 31.72 | 42,300 |
| ORC | 4.99▲ | +0.03 (+0.60%) | 5.04 | 4.85 | 6,736,056 |
| ORCU | 4.33▼ | -0.70 (-13.92%) | 5.07 | 4.05 | 6,174,870 |
| ORCX | 12.09▼ | -2.01 (-14.26%) | 14.15 | 11.3399 | 2,830,171 |
| ORGO | 0.8399▼ | -0.0301 (-3.46%) | 0.90 | 0.80 | 708,088 |
| ORKT | 0.96 | +0.00 (+0.00%) | 1.00 | 0.93 | 119,012 |
| ORMP | 3.89▼ | -0.24 (-5.81%) | 4.08 | 3.89 | 189,333 |
| OSCX | 36.934▼ | -4.7831 (-11.47%) | 48.505 | 36.74 | 68,100 |
| OSS | 3.92▼ | -0.74 (-15.88%) | 4.46 | 3.88 | 2,385,036 |
| OSTX | 0.9801▼ | -0.1699 (-14.77%) | 1.015 | 0.5799 | 3,465,831 |
| OTF | 9.53▼ | -0.26 (-2.66%) | 10.24 | 9.46 | 4,026,449 |
| OTLK | 0.4391▼ | -0.0229 (-4.96%) | 0.4672 | 0.4086 | 4,118,281 |
| OTLY | 7.70▼ | -0.47 (-5.75%) | 8.46 | 7.40 | 129,983 |
| OUNZ | 39.37▲ | +0.34 (+0.87%) | 39.71 | 39.14 | 1,293,674 |
| OUST | 30.52▼ | -3.02 (-9.00%) | 31.79 | 28.16 | 4,907,491 |
| OWLS | 2.18▼ | -0.16 (-6.84%) | 2.38 | 2.12 | 27,753 |
| OWLT | 4.24▼ | -0.29 (-6.40%) | 4.53 | 4.125 | 385,778 |
| OWNB | 16.572▼ | -1.4122 (-7.85%) | 16.63 | 16.36 | 3,500 |
| OXBR | 0.77▼ | -0.005 (-0.65%) | 0.78 | 0.765 | 9,121 |
| OXLC | 4.90▼ | -1.62 (-24.85%) | 5.505 | 4.62 | 14,364,744 |
| OXSQ | 0.8395▼ | -0.0505 (-5.67%) | 0.8854 | 0.81 | 2,019,017 |
| PAAC | 10.00▼ | -0.01 (-0.10%) | 10.02 | 10.00 | 210,354 |
| PAAS | 40.58▼ | -0.91 (-2.19%) | 43.11 | 38.965 | 7,966,298 |
| PACK | 3.34▼ | -0.02 (-0.60%) | 3.4423 | 3.21 | 1,218,998 |
| PAI | 11.501▼ | -0.009 (-0.08%) | 11.52 | 11.50 | 22,550 |
| PAL | 2.73▼ | -0.21 (-7.14%) | 2.99 | 2.63 | 561,330 |
| PALC | 52.71▼ | -0.70 (-1.31%) | 53.94 | 52.57 | 15,030 |
| PALI | 1.16▼ | -0.09 (-7.20%) | 1.225 | 1.10 | 2,582,613 |
| PALL | 18.85▲ | +0.58 (+3.17%) | 19.28 | 18.70 | 1,875,500 |
| PAM | 64.07▼ | -0.77 (-1.19%) | 66.37 | 63.42 | 421,139 |
| PAMC | 48.36▼ | -1.4592 (-2.93%) | 49.00 | 48.33 | 11,025 |
| PANL | 7.37▼ | -0.14 (-1.86%) | 7.61 | 7.25 | 475,038 |
| PARA | 0.164▼ | -0.155 (-48.59%) | 0.288 | 0.16 | 26,322,325 |
| PASG | 3.46▼ | -0.05 (-1.42%) | 3.56 | 3.3899 | 28,139 |
| PATH | 13.01▼ | -0.50 (-3.70%) | 13.44 | 12.905 | 24,934,331 |
| PATN | 31.108▼ | -2.032 (-6.13%) | 32.56 | 31.05 | 356,500 |
| PAVM | 1.55▼ | -0.11 (-6.63%) | 1.72 | 1.53 | 24,418 |
| PAVS | 2.81▼ | -0.47 (-14.33%) | 3.15 | 2.77 | 17,639 |
| PBD | 14.95▼ | -0.77 (-4.90%) | 15.56 | 14.90 | 95,700 |
| PBDC | 26.36▼ | -0.32 (-1.20%) | 27.10 | 25.99 | 79,600 |
| PBEU | 31.637▼ | -0.584 (-1.81%) | 32.45 | 31.595 | 42,500 |
| PBK | 0.1408▼ | -0.0192 (-12.00%) | 0.1603 | 0.1408 | 988,135 |
| PBLS | 27.88▼ | -2.48 (-8.17%) | 30.13 | 27.55 | 920,736 |
| PBM | 2.94▼ | -0.24 (-7.55%) | 3.185 | 2.85 | 33,846 |
| PBSC | 24.7399▼ | -0.0251 (-0.10%) | 24.76 | 24.7399 | 35,192 |
| PBW | 24.74▼ | -1.76 (-6.64%) | 26.44 | 24.06 | 767,400 |
| PCAR | 104.50▼ | -1.66 (-1.56%) | 108.85 | 104.00 | 5,516,552 |
| PCEF | 18.85▼ | -0.61 (-3.13%) | 19.32 | 18.84 | 171,300 |
| PCF | 4.97▼ | -0.11 (-2.17%) | 5.075 | 4.97 | 112,479 |
| PCFI | 22.29▲ | +0.035 (+0.16%) | 22.29 | 22.29 | 100 |
| PCHI | 23.125▲ | +0.025 (+0.11%) | 23.125 | 23.125 | 100 |
| PCLG | 21.4933▼ | -1.1093 (-4.91%) | 22.25 | 21.48 | 17,940 |
| PCLN | 27.0073▼ | -1.8424 (-6.39%) | 27.52 | 27.0073 | 1,915 |
| PCM | 4.99▼ | -0.04 (-0.80%) | 5.0391 | 4.98 | 112,734 |
| PCSG | 18.77▼ | -1.6066 (-7.88%) | 18.77 | 18.77 | 100 |
| PCT | 1.88▼ | -0.91 (-32.62%) | 2.305 | 1.66 | 35,622,395 |
| PCYO | 10.71▼ | -0.06 (-0.56%) | 10.90 | 10.63 | 111,624 |
| PDBA | 34.98▼ | -0.34 (-0.96%) | 35.345 | 34.90 | 248,900 |
| PDC | 2.10▼ | -0.11 (-4.98%) | 2.54 | 2.02 | 57,164 |
| PDCC | 7.4358▼ | -0.7042 (-8.65%) | 7.4358 | 7.33 | 719 |
| PDEX | 61.20▼ | -2.24 (-3.53%) | 64.19 | 60.1228 | 36,791 |
| PDFS | 34.52▼ | -5.27 (-13.24%) | 37.87 | 32.575 | 1,170,875 |
| PDN | 44.41▼ | -1.3357 (-2.92%) | 45.64 | 44.39 | 11,400 |
| PDYN | 2.705▼ | -0.485 (-15.20%) | 3.14 | 2.70 | 1,248,076 |
| PEMX | 71.372▼ | -5.9359 (-7.68%) | 72.84 | 71.372 | 900 |
| PEPG | 2.32▼ | -0.13 (-5.31%) | 2.55 | 2.22 | 958,704 |
| PESI | 12.84▲ | +0.03 (+0.23%) | 13.43 | 11.75 | 555,807 |
| PETS | 1.24 | +0.00 (+0.00%) | 1.25 | 1.2023 | 44,229 |
| PETZ | 1.20▼ | -0.04 (-3.23%) | 1.21 | 1.18 | 2,818 |
| PEVC | 27.6514▼ | -1.6847 (-5.74%) | 28.48 | 27.6514 | 185 |
| PFD | 10.50▼ | -0.13 (-1.22%) | 10.575 | 10.4902 | 25,311 |
| PFDE | 25.7663▼ | -1.4076 (-5.18%) | 26.84 | 25.7663 | 35,076 |
| PFF | 28.14▼ | -0.58 (-2.02%) | 28.705 | 28.06 | 7,421,587 |
| PFFA | 18.41▼ | -0.54 (-2.85%) | 18.98 | 18.395 | 887,600 |
| PFFD | 16.82▼ | -0.35 (-2.04%) | 17.21 | 16.76 | 1,593,969 |
| PFFR | 16.09▼ | -0.36 (-2.19%) | 16.39 | 16.01 | 34,800 |
| PFFV | 20.95▼ | -0.23 (-1.09%) | 21.19 | 20.95 | 200,900 |
| PFI | 57.0897▼ | -2.1389 (-3.61%) | 59.56 | 56.865 | 2,995 |