Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLP | 22.90▲ | +0.05 (+0.22%) | 23.1899 | 22.8302 | 78,704 |
| OM | 3.12▼ | -0.015 (-0.48%) | 3.21 | 3.095 | 120,400 |
| OMAB | 99.56▲ | +2.11 (+2.17%) | 99.85 | 96.43 | 85,744 |
| OMAH | 18.23▲ | +0.02 (+0.11%) | 18.30 | 18.18 | 1,615,831 |
| OMC | 75.59▼ | -0.98 (-1.28%) | 77.34 | 74.97 | 3,705,000 |
| OMCL | 32.43▲ | +0.20 (+0.62%) | 32.57 | 31.975 | 434,856 |
| OMDA | 20.61▲ | +0.18 (+0.88%) | 20.73 | 20.12 | 791,384 |
| OMH | 2.34▼ | -0.05 (-2.09%) | 2.41 | 2.33 | 24,794 |
| ON | 71.72▲ | +1.74 (+2.49%) | 72.045 | 68.17 | 12,122,539 |
| ONB | 25.25▼ | -0.02 (-0.08%) | 25.47 | 25.215 | 3,336,493 |
| ONCY | 0.7663▼ | -0.0037 (-0.48%) | 0.7898 | 0.7604 | 689,082 |
| OND | 33.613▲ | +0.6075 (+1.84%) | 33.613 | 33.32 | 800 |
| ONDG | 2.185▼ | -0.005 (-0.23%) | 2.345 | 2.16 | 3,858,810 |
| ONDS | 7.38▼ | -0.02 (-0.27%) | 7.67 | 7.34 | 51,157,200 |
| ONEG | 1.02 | +0.00 (+0.00%) | 1.04 | 1.02 | 73,696 |
| ONEO | 151.0985▲ | +0.0685 (+0.05%) | 151.33 | 151.0985 | 542 |
| ONEV | 142.8726▼ | -0.9566 (-0.67%) | 143.55 | 142.8726 | 2,845 |
| ONEW | 9.57▲ | +0.43 (+4.70%) | 9.81 | 9.10 | 147,859 |
| ONIT | 31.71▼ | -0.08 (-0.25%) | 32.49 | 31.44 | 61,500 |
| ONL | 2.47▲ | +0.03 (+1.23%) | 2.48 | 2.415 | 268,122 |
| ONLN | 56.48▲ | +0.6536 (+1.17%) | 56.63 | 56.36 | 2,500 |
| ONON | 27.32▲ | +0.06 (+0.22%) | 27.86 | 26.91 | 13,965,906 |
| ONTO | 275.98▲ | +12.55 (+4.76%) | 277.14 | 268.27 | 811,972 |
| OOSP | 10.10▲ | +0.015 (+0.15%) | 10.1299 | 10.10 | 2,502 |
| OPAD | 3.41▼ | -0.15 (-4.21%) | 3.705 | 3.40 | 33,221 |
| OPAL | 1.94▲ | +0.07 (+3.74%) | 1.99 | 1.85 | 186,682 |
| OPEG | 1.2532▲ | +0.1194 (+10.53%) | 1.2999 | 1.20 | 201,929 |
| OPEN | 2.68▲ | +0.12 (+4.69%) | 2.73 | 2.61 | 28,993,151 |
| OPFI | 6.45▼ | -0.08 (-1.23%) | 6.61 | 6.43 | 1,104,162 |
| OPI | 17.73▲ | +0.11 (+0.62%) | 18.00 | 17.01 | 82,069 |
| OPLN | 34.77▲ | +0.50 (+1.46%) | 35.06 | 34.17 | 778,547 |
| OPP | 7.10▼ | -0.03 (-0.42%) | 7.1499 | 7.08 | 160,293 |
| OPRA | 18.13▲ | +0.07 (+0.39%) | 18.335 | 17.69 | 459,084 |
| OPTZ | 45.64▲ | +0.5702 (+1.27%) | 45.69 | 45.51 | 2,100 |
| OPXS | 10.45▼ | -0.05 (-0.48%) | 10.75 | 10.35 | 54,591 |
| ORC | 6.08▲ | +0.04 (+0.66%) | 6.12 | 6.055 | 3,853,482 |
| ORCS | 28.597▼ | -0.1506 (-0.52%) | 29.01 | 28.35 | 26,300 |
| ORGO | 1.40▼ | -0.02 (-1.41%) | 1.415 | 1.38 | 355,873 |
| ORI | 39.22▼ | -0.73 (-1.83%) | 40.20 | 39.21 | 1,425,632 |
| ORLY | 82.88▼ | -1.83 (-2.16%) | 84.89 | 82.83 | 7,782,575 |
| ORN | 9.18▲ | +0.13 (+1.44%) | 9.255 | 8.92 | 574,240 |
| OSEA | 29.744▲ | +0.4303 (+1.47%) | 29.79 | 29.61 | 195,569 |
| OSG | 4.42▼ | -0.08 (-1.78%) | 4.51 | 4.38 | 402,216 |
| OSIS | 200.40▲ | +2.69 (+1.36%) | 202.06 | 196.43 | 162,616 |
| OSS | 9.32▲ | +0.27 (+2.98%) | 9.40 | 9.08 | 616,390 |
| OSUR | 3.69▲ | +0.13 (+3.65%) | 3.735 | 3.57 | 624,652 |
| OSW | 22.54▲ | +0.67 (+3.06%) | 22.64 | 21.8737 | 830,824 |
| OTEX | 23.08▲ | +0.50 (+2.21%) | 23.115 | 22.71 | 740,488 |
| OTIS | 66.64▼ | -1.88 (-2.74%) | 68.5799 | 66.57 | 4,734,486 |
| OTLK | 0.6863▲ | +0.0337 (+5.16%) | 0.695 | 0.6527 | 2,836,804 |
| OTTR | 88.13▲ | +0.71 (+0.81%) | 88.96 | 87.21 | 231,422 |
| OUSM | 46.98▼ | -0.13 (-0.28%) | 47.30 | 46.98 | 41,500 |
| OUST | 38.12▲ | +3.07 (+8.76%) | 38.54 | 35.99 | 2,880,438 |
| OUT | 28.22▲ | +0.24 (+0.86%) | 28.52 | 27.97 | 1,843,996 |
| OWLT | 4.98▲ | +0.24 (+5.06%) | 5.065 | 4.755 | 193,777 |
| OWNS | 16.89▲ | +0.06 (+0.36%) | 17.00 | 16.84 | 53,200 |
| OXM | 28.04▼ | -0.43 (-1.51%) | 28.72 | 27.85 | 548,527 |
| OXSQ | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.26 | 1,040,503 |
| OZEM | 31.486▲ | +0.1877 (+0.60%) | 31.50 | 31.26 | 9,000 |
| OZK | 47.75▼ | -0.13 (-0.27%) | 48.40 | 47.73 | 855,487 |
| PAB | 41.055▲ | +0.0749 (+0.18%) | 41.096 | 41.038 | 12,800 |
| PAC | 208.00▲ | +5.22 (+2.57%) | 208.57 | 199.655 | 237,214 |
| PACK | 4.03▲ | +0.05 (+1.26%) | 4.08 | 3.945 | 536,609 |
| PAI | 11.6556▲ | +0.0056 (+0.05%) | 11.67 | 11.6401 | 12,133 |
| PAL | 4.01 | +0.00 (+0.00%) | 4.09 | 3.60 | 3,249,439 |
| PAMC | 52.74▲ | +0.0756 (+0.14%) | 52.855 | 52.695 | 1,754 |
| PAMT | 11.55▼ | -0.48 (-3.99%) | 12.4352 | 11.535 | 17,778 |
| PAPI | 26.95▼ | -0.27 (-0.99%) | 27.12 | 26.9201 | 64,593 |
| PAPL | 0.884▲ | +0.0117 (+1.34%) | 0.9205 | 0.86 | 90,860 |
| PARA | 0.9232▼ | -0.0066 (-0.71%) | 0.95 | 0.9001 | 58,808 |
| PATK | 69.11▲ | +0.40 (+0.58%) | 70.00 | 68.44 | 684,577 |
| PAVM | 3.97▲ | +0.01 (+0.25%) | 4.01 | 3.79 | 33,082 |
| PAVS | 4.0592▼ | -0.0108 (-0.27%) | 4.20 | 4.02 | 8,991 |
| PAXS | 13.26▼ | -0.08 (-0.60%) | 13.40 | 13.24 | 282,170 |
| PB | 69.91▼ | -0.11 (-0.16%) | 70.59 | 69.735 | 1,100,400 |
| PBD | 17.42▲ | +0.21 (+1.22%) | 17.45 | 17.24 | 60,196 |
| PBH | 46.80▲ | +1.83 (+4.07%) | 47.00 | 44.46 | 660,410 |
| PBI | 16.54▼ | -0.31 (-1.84%) | 17.10 | 16.40 | 1,691,722 |
| PBJ | 45.9101▼ | -0.6299 (-1.35%) | 46.3698 | 45.91 | 10,885 |
| PBK | 0.2905▲ | +0.0035 (+1.22%) | 0.3171 | 0.283 | 638,435 |
| PBW | 30.96▲ | +0.33 (+1.08%) | 31.07 | 30.52 | 215,021 |
| PCAR | 114.73▼ | -1.33 (-1.15%) | 116.70 | 113.77 | 5,239,603 |
| PCB | 27.62▼ | -0.02 (-0.07%) | 27.74 | 27.4201 | 23,101 |
| PCEB | 23.98▼ | -0.085 (-0.35%) | 23.98 | 23.98 | 438 |
| PCG | 12.94▼ | -0.26 (-1.97%) | 13.28 | 12.92 | 44,790,304 |
| PCHI | 24.025▲ | +0.03 (+0.13%) | 24.025 | 24.025 | 300 |
| PCLN | 30.1178▲ | +0.5653 (+1.91%) | 30.1178 | 30.1178 | 13 |
| PCM | 5.05▼ | -0.02 (-0.39%) | 5.0863 | 5.03 | 49,006 |
| PCN | 11.08▼ | -0.03 (-0.27%) | 11.155 | 11.01 | 555,869 |
| PCQ | 8.23▼ | -0.01 (-0.12%) | 8.28 | 8.19 | 149,895 |
| PCR | 18.70▲ | +0.1245 (+0.67%) | 18.70 | 18.70 | 100 |
| PCSA | 1.84▼ | -0.13 (-6.60%) | 1.944 | 1.84 | 16,500 |
| PCT | 5.67▼ | -0.05 (-0.87%) | 5.8731 | 5.605 | 2,601,758 |
| PCY | 20.78▲ | +0.02 (+0.10%) | 20.79 | 20.71 | 281,778 |
| PDD | 79.295▲ | +0.395 (+0.50%) | 79.87 | 78.20 | 6,500,893 |
| PDDL | 11.199▲ | +0.099 (+0.89%) | 11.37 | 10.904 | 22,400 |
| PDFS | 46.71▲ | +2.43 (+5.49%) | 47.105 | 45.10 | 515,466 |
| PDI | 14.21▼ | -0.20 (-1.39%) | 14.45 | 14.20 | 4,566,759 |
| PDM | 9.33▲ | +0.20 (+2.19%) | 9.37 | 9.15 | 2,219,694 |
| PDO | 11.96▼ | -0.03 (-0.25%) | 12.0816 | 11.785 | 1,289,558 |