Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXJ | 11.82▲ | +0.07 (+0.60%) | 11.84 | 11.74 | 112,900 |
| NXP | 14.13▲ | +0.07 (+0.50%) | 14.15 | 14.02 | 68,400 |
| NXPL | 1.17▼ | -0.13 (-10.00%) | 1.31 | 1.17 | 65,729 |
| NXT | 43.68▲ | +0.81 (+1.89%) | 44.495 | 42.99 | 2,887,679 |
| NXTC | 1.49▲ | +0.12 (+8.76%) | 1.58 | 1.39 | 87,557 |
| NXTE | 30.9379▲ | +0.6479 (+2.14%) | 30.985 | 30.61 | 1,996 |
| NXTG | 75.46▲ | +0.94 (+1.26%) | 75.595 | 74.79 | 4,055 |
| NXU | 0.5478▲ | +0.0212 (+4.03%) | 0.5482 | 0.5082 | 217,390 |
| NYC | 5.545▼ | -0.175 (-3.06%) | 5.73 | 5.545 | 568 |
| NYCB | 3.37▼ | -0.03 (-0.88%) | 3.4175 | 3.24 | 23,172,814 |
| NYF | 53.14▲ | +0.08 (+0.15%) | 53.142 | 53.08 | 30,933 |
| NYXH | 9.93▲ | +0.45 (+4.75%) | 10.4109 | 9.55 | 26,765 |
| NZAC | 32.93▲ | +0.52 (+1.60%) | 32.93 | 32.6101 | 1,801 |
| NZF | 11.78▲ | +0.04 (+0.34%) | 11.78 | 11.71 | 256,409 |
| NZUS | 28.0102▲ | +0.2539 (+0.91%) | 28.0102 | 28.0102 | 18 |
| OABI | 4.60▲ | +0.04 (+0.88%) | 4.61 | 4.50 | 417,483 |
| OACP | 22.2613▲ | +0.0763 (+0.34%) | 22.28 | 22.175 | 15,308 |
| OAEM | 29.3086▲ | +0.7746 (+2.71%) | 29.35 | 28.95 | 8,172 |
| OAIB | 22.4415▲ | +0.1291 (+0.58%) | 22.47 | 22.4415 | 112 |
| OALC | 26.13▲ | +0.117 (+0.45%) | 26.21 | 25.995 | 22,756 |
| OARK | 11.90▲ | +0.22 (+1.88%) | 11.90 | 11.615 | 70,750 |
| OBLG | 0.1198▲ | +0.0063 (+5.55%) | 0.125 | 0.1107 | 856,496 |
| OCEA | 1.40▼ | -0.105 (-6.98%) | 1.5495 | 1.33 | 312,090 |
| OCIO | 31.1062▲ | +0.2142 (+0.69%) | 31.13 | 31.07 | 483 |
| OCTO | 0.5702▲ | +0.0119 (+2.13%) | 0.5845 | 0.5212 | 126,338 |
| OCUL | 5.87▲ | +0.85 (+16.93%) | 5.95 | 4.93 | 3,479,674 |
| OCUP | 1.85▲ | +0.21 (+12.80%) | 1.99 | 1.65 | 663,166 |
| OCX | 2.7794▲ | +0.2294 (+9.00%) | 2.87 | 2.48 | 51,822 |
| ODD | 33.66▲ | +0.76 (+2.31%) | 34.14 | 32.50 | 883,514 |
| OEF | 240.23▲ | +2.75 (+1.16%) | 240.48 | 237.55 | 288,790 |
| OESX | 0.8567▲ | +0.0109 (+1.29%) | 0.8799 | 0.8401 | 59,763 |
| OFIX | 13.24▲ | +0.215 (+1.65%) | 13.24 | 12.99 | 217,314 |
| OFLX | 66.81▼ | -0.27 (-0.40%) | 67.07 | 64.6778 | 11,074 |
| OFS | 9.65▼ | -0.08 (-0.82%) | 9.84 | 9.5801 | 9,221 |
| OGEN | 1.0501▲ | +0.0301 (+2.95%) | 1.07 | 1.02 | 11,185 |
| OI | 13.09▲ | +0.51 (+4.05%) | 13.195 | 12.56 | 2,927,319 |
| OIA | 6.10 | +0.00 (+0.00%) | 6.11 | 6.07 | 124,100 |
| OIS | 4.29▲ | +0.26 (+6.45%) | 4.32 | 4.08 | 2,013,297 |
| OKTA | 95.48▲ | +2.14 (+2.29%) | 95.60 | 92.3701 | 1,245,515 |
| OLB | 0.4896▲ | +0.0546 (+12.55%) | 0.77 | 0.405 | 2,899,184 |
| OLED | 156.32▲ | +3.66 (+2.40%) | 157.46 | 152.21 | 510,696 |
| OLLI | 74.62▲ | +2.36 (+3.27%) | 74.745 | 72.31 | 732,363 |
| OLMA | 10.07▼ | -0.33 (-3.17%) | 10.56 | 9.89 | 968,451 |
| OLN | 53.29▲ | +1.23 (+2.36%) | 53.35 | 51.87 | 1,006,595 |
| OLO | 4.83▼ | -0.09 (-1.83%) | 4.99 | 4.82 | 557,754 |
| OLPX | 1.64▲ | +0.24 (+17.14%) | 1.70 | 1.47 | 4,001,363 |
| OMEX | 3.52▼ | -0.11 (-3.03%) | 3.63 | 3.52 | 40,072 |
| OMGA | 2.76▲ | +0.28 (+11.29%) | 2.825 | 2.46 | 695,794 |
| OMH | 0.5545▲ | +0.0151 (+2.80%) | 0.57 | 0.5407 | 95,776 |
| OMIC | 0.40▼ | -0.0071 (-1.74%) | 0.42 | 0.38 | 178,483 |
| OMQS | 0.3701▲ | +0.0013 (+0.35%) | 0.3867 | 0.3572 | 30,706 |
| ON | 70.01▲ | +1.00 (+1.45%) | 70.85 | 68.06 | 6,503,984 |
| ONCO | 0.113▼ | -0.0026 (-2.25%) | 0.1169 | 0.1089 | 257,602 |
| ONCT | 8.745▲ | +0.495 (+6.00%) | 8.80 | 7.98 | 10,172 |
| ONDS | 0.8337▲ | +0.0012 (+0.14%) | 0.915 | 0.80 | 68,653 |
| ONEO | 108.887▲ | +0.847 (+0.78%) | 108.887 | 108.81 | 330 |
| ONEQ | 62.42▲ | +1.02 (+1.66%) | 62.459 | 61.505 | 195,668 |
| ONEV | 117.438▲ | +0.741 (+0.63%) | 117.62 | 116.5487 | 5,162 |
| ONEW | 22.99▲ | +2.84 (+14.09%) | 23.89 | 21.31 | 190,031 |
| ONL | 3.40▲ | +0.18 (+5.59%) | 3.41 | 3.24 | 451,212 |
| ONMD | 0.5879▲ | +0.0234 (+4.15%) | 0.59 | 0.562 | 38,025 |
| ONOF | 31.6272▲ | +0.3192 (+1.02%) | 31.644 | 31.39 | 3,114 |
| ONON | 32.74▲ | +1.45 (+4.63%) | 32.82 | 31.41 | 2,580,309 |
| ONTF | 6.82▼ | -0.02 (-0.29%) | 6.89 | 6.79 | 80,632 |
| OOMA | 7.21▼ | -0.30 (-3.99%) | 7.57 | 7.135 | 72,339 |
| OOTO | 14.4158▲ | +0.4053 (+2.89%) | 14.4158 | 14.06 | 943 |
| OPBK | 9.59▲ | +0.18 (+1.91%) | 9.63 | 9.38 | 34,883 |
| OPCH | 29.89▼ | -0.09 (-0.30%) | 30.13 | 29.32 | 1,413,194 |
| OPEN | 2.03▲ | +0.03 (+1.50%) | 2.12 | 1.995 | 25,473,616 |
| OPOF | 13.66▼ | -0.39 (-2.78%) | 13.99 | 13.486 | 5,798 |
| OPRX | 10.70▲ | +0.28 (+2.69%) | 10.76 | 10.28 | 88,211 |
| OPTN | 0.8776▼ | -0.0306 (-3.37%) | 0.925 | 0.8705 | 519,205 |
| OPTT | 0.201▲ | +0.011 (+5.79%) | 0.205 | 0.193 | 365,417 |
| OPTX | 3.25▼ | -0.4244 (-11.55%) | 3.5499 | 3.25 | 3,876 |
| ORCL | 114.96▲ | +0.33 (+0.29%) | 115.81 | 114.26 | 5,000,734 |
| ORGO | 2.49▼ | -0.02 (-0.80%) | 2.92 | 2.42 | 3,006,636 |
| ORGS | 0.543▲ | +0.0174 (+3.31%) | 0.57 | 0.5002 | 40,362 |
| ORIC | 9.52▲ | +0.19 (+2.04%) | 9.69 | 9.29 | 555,938 |
| ORLY | 1,006.23▲ | +1.12 (+0.11%) | 1,007.9299 | 1,000.03 | 402,424 |
| ORMP | 2.34 | +0.00 (+0.00%) | 2.375 | 2.24 | 109,244 |
| OSEA | 26.75▲ | +0.153 (+0.58%) | 26.78 | 26.62 | 89,686 |
| OSS | 2.89▲ | +0.09 (+3.21%) | 2.9336 | 2.84 | 51,647 |
| OST | 0.4301▼ | -0.0002 (-0.05%) | 0.46 | 0.42 | 72,409 |
| OSUR | 5.48▲ | +0.15 (+2.81%) | 5.49 | 5.24 | 822,353 |
| OTEX | 35.47▲ | +0.12 (+0.34%) | 35.85 | 35.1779 | 818,566 |
| OVB | 19.9557▲ | +0.1257 (+0.63%) | 20.0399 | 19.84 | 39,219 |
| OVBC | 22.60▼ | -0.40 (-1.74%) | 22.7981 | 22.50 | 1,208 |
| OVF | 24.15▲ | +0.5363 (+2.27%) | 24.15 | 23.84 | 9,895 |
| OVL | 40.26▲ | +0.5587 (+1.41%) | 40.26 | 39.76 | 18,272 |
| OVLH | 30.3362▼ | -0.0098 (-0.03%) | 30.46 | 30.27 | 10,597 |
| OVM | 21.7367▲ | +0.0275 (+0.13%) | 21.81 | 21.60 | 26,415 |
| OVS | 32.34▲ | +0.6592 (+2.08%) | 32.34 | 31.96 | 6,990 |
| OVT | 21.59▲ | +0.139 (+0.65%) | 21.65 | 21.40 | 22,458 |
| OWLT | 4.25▼ | -0.13 (-2.97%) | 4.48 | 4.1351 | 6,047 |
| OWNS | 16.52▲ | +0.032 (+0.19%) | 16.54 | 16.38 | 61,145 |
| PAB | 40.9599▲ | +0.1579 (+0.39%) | 40.9599 | 40.9599 | 4 |
| PABD | 51.8266▲ | +0.6608 (+1.29%) | 51.8266 | 51.8266 | 100 |
| PABU | 54.5169▲ | +0.4709 (+0.87%) | 54.5169 | 54.5169 | 74 |
| PACB | 1.76▲ | +0.07 (+4.14%) | 1.87 | 1.69 | 9,565,687 |
| PAGS | 12.59▲ | +0.27 (+2.19%) | 12.63 | 12.245 | 2,329,768 |