Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
XB | 39.105▲ | +0.1246 (+0.32%) | 39.25 | 39.105 | 479 |
BAM | 39.13▲ | +0.56 (+1.45%) | 39.59 | 38.88 | 8,492,770 |
SFBC | 39.22▲ | +0.02 (+0.05%) | 39.22 | 39.20 | 844 |
LLYVK | 39.23▲ | +2.15 (+5.80%) | 40.11 | 37.72 | 786,110 |
SSTK | 39.24▼ | -2.51 (-6.01%) | 44.09 | 38.97 | 614,846 |
TPR | 39.24▲ | +0.45 (+1.16%) | 39.77 | 39.03 | 3,309,937 |
GPCR | 39.29▲ | +0.30 (+0.77%) | 40.56 | 39.20 | 423,228 |
TOTL | 39.31▲ | +0.195 (+0.50%) | 39.36 | 39.23 | 679,581 |
FUN | 39.43▲ | +1.57 (+4.15%) | 39.6199 | 38.1701 | 143,793 |
VNT | 39.44▼ | -0.91 (-2.26%) | 40.44 | 39.32 | 746,097 |
EWD | 39.45▲ | +0.50 (+1.28%) | 39.56 | 39.25 | 95,708 |
SUM | 39.46▲ | +0.36 (+0.92%) | 40.32 | 39.27 | 1,489,451 |
SQLV | 39.4747▲ | +0.1437 (+0.37%) | 39.88 | 39.4747 | 1,046 |
SHOO | 39.59▼ | -0.52 (-1.30%) | 40.98 | 39.33 | 671,859 |
BME | 39.61▲ | +0.12 (+0.30%) | 39.70 | 39.4163 | 24,841 |
TOTR | 39.6978▲ | +0.1949 (+0.49%) | 39.70 | 39.57 | 1,459 |
XTWY | 39.8789▲ | +0.4863 (+1.23%) | 39.89 | 39.65 | 674 |
FROG | 39.89▲ | +0.17 (+0.43%) | 41.04 | 39.775 | 657,423 |
HALO | 39.91▲ | +0.09 (+0.23%) | 40.74 | 39.79 | 902,802 |
HIBL | 39.94▲ | +1.08 (+2.78%) | 41.50 | 39.81 | 125,102 |
URBN | 39.99▲ | +0.59 (+1.50%) | 40.34 | 39.62 | 1,139,925 |
JVAL | 40.05▲ | +0.38 (+0.96%) | 40.23 | 39.9411 | 28,182 |
ZG | 40.07▲ | +0.88 (+2.25%) | 41.82 | 39.875 | 900,445 |
STM | 40.07▲ | +0.89 (+2.27%) | 40.48 | 39.80 | 2,717,908 |
TRFK | 40.1748▲ | +0.6848 (+1.73%) | 40.2709 | 40.05 | 2,934 |
XYLD | 40.23▲ | +0.18 (+0.45%) | 40.24 | 40.14 | 463,533 |
ROSC | 40.2496▲ | +0.2179 (+0.54%) | 40.2646 | 40.21 | 1,446 |
TPLC | 40.2648▲ | +0.3248 (+0.81%) | 40.34 | 40.13 | 16,274 |
IBTX | 40.31▲ | +1.48 (+3.81%) | 40.39 | 39.30 | 280,668 |
QGRW | 40.32▲ | +0.76 (+1.92%) | 40.3901 | 40.12 | 53,848 |
ANEW | 40.3391▲ | +0.3291 (+0.82%) | 40.3391 | 40.30 | 574 |
IWLG | 40.3484▲ | +0.7144 (+1.80%) | 40.3484 | 40.3484 | 15 |
FEIG | 40.3807▲ | +0.2515 (+0.63%) | 40.3807 | 40.3807 | 86 |
GCOR | 40.42▲ | +0.27 (+0.67%) | 40.43 | 40.33 | 30,558 |
AVRE | 40.44▲ | +0.34 (+0.85%) | 40.67 | 40.33 | 27,870 |
AVIG | 40.49▲ | +0.21 (+0.52%) | 40.55 | 40.41 | 110,707 |
SPHR | 40.51▲ | +0.12 (+0.30%) | 41.95 | 40.33 | 436,152 |
HYGV | 40.53▲ | +0.13 (+0.32%) | 40.67 | 40.47 | 310,157 |
AETH | 40.5835▲ | +1.1749 (+2.98%) | 40.6175 | 40.5835 | 1,213 |
SHUS | 40.5838▲ | +0.1606 (+0.40%) | 40.5838 | 40.5838 | 22 |
HYUP | 40.6289▲ | +0.2189 (+0.54%) | 40.6289 | 40.6289 | 12 |
RWJ | 40.68▲ | +0.22 (+0.54%) | 41.2411 | 40.54 | 102,285 |
OVL | 40.6815▲ | +0.4215 (+1.05%) | 40.8699 | 40.41 | 14,414 |
Z | 40.69▲ | +0.85 (+2.13%) | 42.405 | 40.50 | 5,360,468 |
IDMO | 40.69▲ | +0.44 (+1.09%) | 40.70 | 40.4249 | 33,921 |
BHVN | 40.69▲ | +0.79 (+1.98%) | 42.105 | 40.45 | 789,387 |
VERS | 40.6902▲ | +0.7253 (+1.81%) | 40.82 | 40.6902 | 281 |
HYLS | 40.74▲ | +0.16 (+0.39%) | 40.7582 | 40.63 | 225,245 |
BJK | 40.765▲ | +0.765 (+1.91%) | 40.855 | 40.6801 | 2,792 |
PTRB | 40.77▲ | +0.225 (+0.55%) | 40.7915 | 40.70 | 40,244 |
XPH | 40.78▼ | -0.01 (-0.02%) | 41.22 | 40.69 | 19,725 |
DFIP | 40.7989▲ | +0.2284 (+0.56%) | 40.81 | 40.72 | 27,938 |
SCRD | 40.8219▲ | +0.2549 (+0.63%) | 40.8219 | 40.8219 | 1 |
EZJ | 40.95▲ | +0.8407 (+2.10%) | 41.05 | 40.40 | 14,272 |
IWFG | 40.9574▲ | +0.7144 (+1.78%) | 40.9574 | 40.9574 | 10 |
RUSHB | 40.98▲ | +0.04 (+0.10%) | 41.66 | 40.65 | 9,190 |
MGM | 41.04▲ | +0.17 (+0.42%) | 41.64 | 40.74 | 4,379,185 |
RWO | 41.04▲ | +0.31 (+0.76%) | 41.50 | 40.8966 | 42,607 |
BKAG | 41.065▲ | +0.235 (+0.58%) | 41.13 | 40.97 | 60,151 |
SYM | 41.13▲ | +1.15 (+2.88%) | 41.89 | 40.6405 | 889,112 |
FVD | 41.15▲ | +0.17 (+0.41%) | 41.32 | 40.9745 | 1,089,047 |
PAB | 41.1641▲ | +0.2042 (+0.50%) | 41.1641 | 41.1641 | 8 |
NTSX | 41.25▲ | +0.6019 (+1.48%) | 41.33 | 41.03 | 64,341 |
PFM | 41.3738▲ | +0.3838 (+0.94%) | 41.39 | 41.1632 | 18,978 |
SMBC | 41.38▲ | +0.07 (+0.17%) | 42.09 | 40.965 | 26,689 |
DFCF | 41.39▲ | +0.22 (+0.53%) | 41.44 | 41.29 | 728,806 |
QQQA | 41.39▲ | +0.7777 (+1.91%) | 41.39 | 41.27 | 1,129 |
USB | 41.41▲ | +0.44 (+1.07%) | 41.83 | 41.24 | 5,091,249 |
UST | 41.4751▲ | +0.5351 (+1.31%) | 42.10 | 41.4126 | 75,021 |
FSEC | 41.60▲ | +0.03 (+0.07%) | 41.60 | 41.60 | 917 |
BRZE | 41.60▲ | +0.05 (+0.12%) | 42.58 | 41.24 | 387,570 |
TAGG | 41.6194▲ | +0.2078 (+0.50%) | 41.6194 | 41.6194 | 104 |
CSGS | 41.70▼ | -0.34 (-0.81%) | 43.285 | 41.62 | 451,877 |
CUBE | 41.75▲ | +0.30 (+0.72%) | 42.35 | 41.54 | 2,051,083 |
SPYX | 41.79▲ | +0.52 (+1.26%) | 41.84 | 41.591 | 75,455 |
DKNG | 41.82▼ | -1.21 (-2.81%) | 45.765 | 41.4801 | 27,186,840 |
IONS | 41.97▼ | -1.12 (-2.60%) | 43.76 | 41.93 | 1,375,102 |
PCH | 42.00▲ | +0.59 (+1.42%) | 42.48 | 41.625 | 300,621 |
EUSB | 42.01▲ | +0.13 (+0.31%) | 42.22 | 41.98 | 29,422 |
FIGB | 42.02▲ | +0.225 (+0.54%) | 42.10 | 41.96 | 20,636 |
NARI | 42.03▲ | +0.04 (+0.10%) | 42.775 | 41.07 | 1,060,841 |
AOM | 42.04▲ | +0.32 (+0.77%) | 42.0664 | 41.91 | 67,590 |
PTH | 42.05▲ | +0.23 (+0.55%) | 42.56 | 42.0325 | 10,344 |
MSFU | 42.07▲ | +1.79 (+4.44%) | 42.13 | 41.12 | 270,002 |
GURU | 42.0737▲ | +0.2619 (+0.63%) | 42.23 | 42.04 | 954 |
JPRE | 42.09▲ | +0.4277 (+1.03%) | 42.44 | 41.99 | 4,342 |
UCTT | 42.11▲ | +1.08 (+2.63%) | 42.30 | 41.47 | 188,034 |
IMTB | 42.12▲ | +0.285 (+0.68%) | 42.165 | 42.0447 | 5,902 |
RELX | 42.16▲ | +0.95 (+2.31%) | 42.34 | 41.965 | 974,422 |
IDYA | 42.18▲ | +0.69 (+1.66%) | 43.00 | 42.00 | 356,005 |
SHYG | 42.20▲ | +0.15 (+0.36%) | 42.30 | 42.14 | 1,013,186 |
APAM | 42.29▲ | +0.36 (+0.86%) | 42.96 | 42.145 | 402,586 |
IBOT | 42.414▲ | +0.7309 (+1.75%) | 42.47 | 42.33 | 1,868 |
AMPH | 42.46▼ | -0.20 (-0.47%) | 43.1286 | 42.03 | 353,239 |
SHOC | 42.4901▲ | +1.1474 (+2.78%) | 42.64 | 42.1401 | 11,364 |
QDEL | 42.50▲ | +0.28 (+0.66%) | 43.29 | 41.87 | 902,037 |
ACU | 42.55▲ | +1.45 (+3.53%) | 42.55 | 41.52 | 8,939 |
GNMA | 42.6601▲ | +0.2713 (+0.64%) | 42.75 | 42.5501 | 18,770 |
AGGY | 42.69▲ | +0.20 (+0.47%) | 42.72 | 42.58 | 134,938 |
MTGP | 42.6934▲ | +0.2454 (+0.58%) | 42.77 | 42.6201 | 8,624 |