Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TLT | 88.56▲ | +0.34 (+0.39%) | 89.21 | 88.25 | 59,567,994 |
| OWNS | 16.488▲ | +0.0635 (+0.39%) | 16.50 | 16.43 | 3,725 |
| EWZ | 31.15▲ | +0.12 (+0.39%) | 31.54 | 30.9001 | 23,506,288 |
| OKTA | 93.34▲ | +0.36 (+0.39%) | 95.41 | 92.0256 | 951,186 |
| SONY | 82.89▲ | +0.32 (+0.39%) | 83.86 | 82.53 | 394,009 |
| SQNS | 0.4919▲ | +0.0019 (+0.39%) | 0.5498 | 0.4896 | 64,591 |
| BAB | 25.87▲ | +0.10 (+0.39%) | 25.94 | 25.6617 | 605,440 |
| JHCB | 20.68▲ | +0.08 (+0.39%) | 20.725 | 20.6299 | 25,363 |
| RMI | 15.45▲ | +0.06 (+0.39%) | 15.5299 | 15.44 | 4,530 |
| PFFR | 18.0001▲ | +0.0701 (+0.39%) | 18.02 | 17.8001 | 37,791 |
| KEP | 7.68▲ | +0.03 (+0.39%) | 7.74 | 7.65 | 52,248 |
| SEIC | 66.21▲ | +0.26 (+0.39%) | 67.16 | 65.80 | 604,956 |
| NNN | 40.69▲ | +0.16 (+0.39%) | 41.49 | 40.24 | 2,326,544 |
| CDX | 22.86▲ | +0.09 (+0.40%) | 22.88 | 22.66 | 8,160 |
| PBFS | 8.89▲ | +0.035 (+0.40%) | 8.945 | 8.80 | 13,243 |
| HOLO | 2.54▲ | +0.01 (+0.40%) | 2.57 | 2.41 | 2,917,635 |
| NBH | 10.13▲ | +0.04 (+0.40%) | 10.15 | 10.10 | 83,304 |
| PRO | 32.88▲ | +0.13 (+0.40%) | 33.78 | 32.52 | 212,433 |
| WFH | 52.5877▲ | +0.208 (+0.40%) | 52.5877 | 52.5422 | 1,232 |
| FSBD | 45.49▲ | +0.18 (+0.40%) | 45.49 | 45.49 | 156 |
| TAGG | 41.2552▲ | +0.1633 (+0.40%) | 41.2552 | 41.16 | 968 |
| INTR | 5.05▲ | +0.02 (+0.40%) | 5.22 | 5.00 | 201,954 |
| INDV | 17.63▲ | +0.07 (+0.40%) | 17.92 | 17.52 | 78,357 |
| FCOR | 45.29▲ | +0.18 (+0.40%) | 45.42 | 45.18 | 11,426 |
| UDMY | 10.06▲ | +0.04 (+0.40%) | 10.275 | 9.94 | 855,697 |
| FIIG | 20.11▲ | +0.08 (+0.40%) | 20.18 | 20.02 | 290,663 |
| CHWY | 15.05▲ | +0.06 (+0.40%) | 15.50 | 14.85 | 6,747,437 |
| YOU | 17.54▲ | +0.07 (+0.40%) | 17.86 | 17.23 | 927,756 |
| NOM | 9.92▲ | +0.0398 (+0.40%) | 9.92 | 9.9015 | 3,746 |
| BLRX | 0.6721▲ | +0.0027 (+0.40%) | 0.6996 | 0.6511 | 303,382 |
| SSFI | 20.7992▲ | +0.0837 (+0.40%) | 20.7992 | 20.73 | 15,639 |
| DRN | 7.43▲ | +0.03 (+0.41%) | 7.8101 | 7.34 | 1,734,042 |
| LVS | 44.54▲ | +0.18 (+0.41%) | 45.21 | 44.00 | 5,559,648 |
| BNDI | 46.272▲ | +0.187 (+0.41%) | 46.272 | 46.145 | 700 |
| STXT | 19.6495▲ | +0.0795 (+0.41%) | 19.67 | 19.58 | 48,224 |
| TDY | 383.03▲ | +1.55 (+0.41%) | 386.41 | 378.5304 | 333,869 |
| FTCB | 20.3656▲ | +0.0825 (+0.41%) | 20.3656 | 20.3656 | 0 |
| CM | 46.88▲ | +0.19 (+0.41%) | 47.36 | 46.50 | 1,531,510 |
| BRX | 22.19▲ | +0.09 (+0.41%) | 22.635 | 21.93 | 2,367,115 |
| PCY | 19.71▲ | +0.08 (+0.41%) | 19.875 | 19.62 | 865,214 |
| NABL | 12.31▲ | +0.05 (+0.41%) | 12.445 | 12.25 | 474,197 |
| VXF | 164.58▲ | +0.67 (+0.41%) | 167.76 | 163.59 | 364,727 |
| SSY | 0.61▲ | +0.0025 (+0.41%) | 0.6276 | 0.60 | 4,797 |
| BNL | 14.62▲ | +0.06 (+0.41%) | 14.86 | 14.48 | 1,555,700 |
| CGCP | 21.92▲ | +0.09 (+0.41%) | 21.98 | 21.85 | 614,457 |
| FDLS | 29.19▲ | +0.12 (+0.41%) | 29.37 | 29.15 | 4,700 |
| SBND | 18.22▲ | +0.075 (+0.41%) | 18.22 | 18.149 | 1,994 |
| MFD | 7.28▲ | +0.03 (+0.41%) | 7.33 | 7.25 | 7,900 |
| ACTV | 32.992▲ | +0.136 (+0.41%) | 33.385 | 32.84 | 5,600 |
| LYV | 89.28▲ | +0.37 (+0.42%) | 90.49 | 88.31 | 1,730,684 |
| CGCB | 25.33▲ | +0.105 (+0.42%) | 25.40 | 25.24 | 98,867 |
| TGAN | 4.82▲ | +0.02 (+0.42%) | 4.84 | 4.79 | 127,381 |
| FEIM | 9.64▲ | +0.04 (+0.42%) | 9.7206 | 9.5999 | 6,789 |
| IEX | 221.38▲ | +0.92 (+0.42%) | 224.50 | 219.97 | 279,940 |
| NFLY | 16.83▲ | +0.07 (+0.42%) | 17.00 | 16.51 | 34,619 |
| IGOV | 38.43▲ | +0.16 (+0.42%) | 38.83 | 38.30 | 350,600 |
| HYLS | 40.45▲ | +0.17 (+0.42%) | 40.51 | 40.28 | 357,100 |
| DEED | 20.1048▲ | +0.0848 (+0.42%) | 20.11 | 20.0337 | 9,897 |
| OPP | 8.295▲ | +0.035 (+0.42%) | 8.34 | 8.28 | 56,032 |
| FHLC | 66.34▲ | +0.28 (+0.42%) | 66.92 | 65.80 | 128,039 |
| NMAI | 11.83▲ | +0.05 (+0.42%) | 11.885 | 11.78 | 51,700 |
| DFSB | 50.624▲ | +0.214 (+0.42%) | 50.76 | 50.49 | 53,200 |
| EVHY | 52.2316▲ | +0.2216 (+0.43%) | 52.2316 | 52.0433 | 575 |
| NZF | 11.74▲ | +0.05 (+0.43%) | 11.785 | 11.69 | 455,303 |
| MSD | 7.04▲ | +0.03 (+0.43%) | 7.07 | 7.03 | 43,000 |
| VIOO | 96.17▲ | +0.41 (+0.43%) | 97.88 | 95.8701 | 163,312 |
| BSJV | 25.72▲ | +0.11 (+0.43%) | 25.76 | 25.65 | 3,526 |
| VKQ | 9.34▲ | +0.04 (+0.43%) | 9.36 | 9.31 | 93,500 |
| BGH | 13.99▲ | +0.06 (+0.43%) | 14.03 | 13.93 | 73,900 |
| DH | 6.97▲ | +0.03 (+0.43%) | 7.20 | 6.87 | 277,142 |
| SANW | 0.417▲ | +0.0018 (+0.43%) | 0.4198 | 0.415 | 15,879 |
| FOVL | 59.2369▲ | +0.2562 (+0.43%) | 59.42 | 59.13 | 199,894 |
| VBND | 42.765▲ | +0.185 (+0.43%) | 42.88 | 42.58 | 31,200 |
| MUI | 11.55▲ | +0.05 (+0.43%) | 11.59 | 11.49 | 142,300 |
| BRID | 10.5569▲ | +0.0458 (+0.44%) | 10.5569 | 10.5569 | 1,288 |
| BNDC | 21.5395▲ | +0.0935 (+0.44%) | 21.5395 | 21.48 | 17,094 |
| ZVRA | 4.60▲ | +0.02 (+0.44%) | 4.76 | 4.58 | 160,109 |
| PERF | 2.30▲ | +0.01 (+0.44%) | 2.37 | 2.20 | 14,988 |
| RSPH | 29.85▲ | +0.13 (+0.44%) | 30.13 | 29.57 | 54,995 |
| RYN | 29.79▲ | +0.13 (+0.44%) | 30.39 | 29.64 | 452,843 |
| BSCU | 16.03▲ | +0.07 (+0.44%) | 16.075 | 15.98 | 251,000 |
| XP | 20.56▲ | +0.09 (+0.44%) | 21.02 | 20.18 | 2,835,900 |
| RITA | 17.959▲ | +0.0787 (+0.44%) | 17.959 | 17.959 | 30 |
| DFCF | 41.03▲ | +0.18 (+0.44%) | 41.13 | 40.87 | 715,600 |
| WCBR | 24.85▲ | +0.11 (+0.44%) | 25.27 | 24.7101 | 17,645 |
| FPEI | 18.02▲ | +0.08 (+0.45%) | 18.045 | 17.98 | 99,500 |
| SCHL | 35.78▲ | +0.16 (+0.45%) | 36.21 | 35.49 | 120,022 |
| FYT | 51.31▲ | +0.2295 (+0.45%) | 51.90 | 51.14 | 40,778 |
| PMF | 8.94▲ | +0.04 (+0.45%) | 8.97 | 8.87 | 93,500 |
| AXNX | 66.87▲ | +0.30 (+0.45%) | 67.10 | 66.32 | 741,186 |
| DFH | 35.66▲ | +0.16 (+0.45%) | 36.96 | 34.65 | 275,747 |
| XRTX | 2.5615▲ | +0.0115 (+0.45%) | 2.65 | 2.535 | 2,592 |
| SLYV | 77.92▲ | +0.35 (+0.45%) | 79.39 | 77.67 | 366,853 |
| KVLE | 23.129▲ | +0.104 (+0.45%) | 23.379 | 23.01 | 4,400 |
| RGP | 11.10▲ | +0.05 (+0.45%) | 11.28 | 11.02 | 188,162 |
| EGHT | 2.22▲ | +0.01 (+0.45%) | 2.305 | 2.21 | 1,047,224 |
| APLT | 4.44▲ | +0.02 (+0.45%) | 4.68 | 4.38 | 580,769 |
| IHYF | 21.94▲ | +0.099 (+0.45%) | 21.98 | 21.85 | 58,600 |
| SWI | 11.07▲ | +0.05 (+0.45%) | 11.305 | 11.01 | 424,285 |
| CAPE | 26.55▲ | +0.12 (+0.45%) | 26.92 | 26.50 | 30,200 |