Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| JSCP | 46.125▲ | +0.01 (+0.02%) | 46.16 | 46.1201 | 17,736 |
| PICB | 22.1455▲ | +0.0455 (+0.21%) | 22.18 | 22.14 | 17,795 |
| FXL | 130.64▲ | +2.40 (+1.87%) | 130.64 | 129.01 | 17,799 |
| ROUS | 46.7872▲ | +0.3572 (+0.77%) | 46.7872 | 46.63 | 17,800 |
| MXF | 18.41▲ | +0.13 (+0.71%) | 18.50 | 18.36 | 17,800 |
| IPWR | 7.72▲ | +0.08 (+1.05%) | 7.935 | 7.68 | 17,828 |
| DTIL | 10.66▲ | +0.14 (+1.33%) | 10.70 | 10.4443 | 17,843 |
| BSMT | 23.055▲ | +0.015 (+0.07%) | 23.075 | 23.01 | 17,959 |
| BRK.A | 608,794.99▲ | +5,794.99 (+0.96%) | 612,000.00 | 601,500.00 | 17,969 |
| BTA | 9.95▲ | +0.05 (+0.51%) | 9.95 | 9.91 | 18,000 |
| SVRE | 0.74 | +0.00 (+0.00%) | 0.74 | 0.675 | 18,086 |
| RVNU | 25.345▲ | +0.0533 (+0.21%) | 25.39 | 25.25 | 18,313 |
| FXH | 104.80▲ | +0.43 (+0.41%) | 104.97 | 104.33 | 18,339 |
| AREN | 0.793▲ | +0.0577 (+7.85%) | 0.81 | 0.71 | 18,395 |
| SCWX | 6.01▲ | +0.13 (+2.21%) | 6.0991 | 5.8001 | 18,397 |
| MARB | 19.604▲ | +0.002 (+0.01%) | 19.65 | 19.59 | 18,400 |
| PWM | 1.04▲ | +0.005 (+0.48%) | 1.0959 | 1.0101 | 18,404 |
| CREG | 1.065▲ | +0.0174 (+1.66%) | 1.08 | 1.03 | 18,405 |
| SLNH | 2.44▼ | -0.06 (-2.40%) | 2.586 | 2.40 | 18,413 |
| YXI | 16.9551▲ | +0.3865 (+2.33%) | 16.9551 | 16.50 | 18,415 |
| CAPE | 27.09▲ | +0.20 (+0.74%) | 27.09 | 26.98 | 18,500 |
| BSMU | 21.915▲ | +0.015 (+0.07%) | 21.93 | 21.876 | 18,500 |
| TBLT | 2.55▲ | +0.01 (+0.39%) | 2.6299 | 2.47 | 18,508 |
| SBND | 18.265▲ | +0.02 (+0.11%) | 18.31 | 18.26 | 18,619 |
| ONEV | 119.123▲ | +0.9352 (+0.79%) | 119.13 | 118.89 | 18,723 |
| TROO | 1.17 | +0.00 (+0.00%) | 1.21 | 1.13 | 18,866 |
| SYNX | 3.00▼ | -0.20 (-6.25%) | 3.0775 | 2.72 | 18,915 |
| BJDX | 0.545▼ | -0.002 (-0.37%) | 0.60 | 0.54 | 18,948 |
| GLSI | 13.87▼ | -0.52 (-3.61%) | 14.5899 | 13.69 | 19,040 |
| PRFX | 0.84▲ | +0.019 (+2.31%) | 0.86 | 0.75 | 19,164 |
| VTES | 99.93▲ | +0.06 (+0.06%) | 99.99 | 99.93 | 19,172 |
| FAMI | 0.83▲ | +0.0101 (+1.23%) | 0.8495 | 0.8003 | 19,244 |
| LGMK | 0.801▼ | -0.029 (-3.49%) | 0.8441 | 0.7644 | 19,244 |
| BGRN | 46.34▲ | +0.10 (+0.22%) | 46.34 | 46.2345 | 19,251 |
| VBF | 15.39▲ | +0.06 (+0.39%) | 15.39 | 15.33 | 19,300 |
| GSUN | 2.90▼ | -0.03 (-1.02%) | 3.1056 | 2.80 | 19,431 |
| TACT | 5.15▼ | -0.03 (-0.58%) | 5.465 | 5.15 | 19,507 |
| BRLT | 2.64▲ | +0.03 (+1.15%) | 2.65 | 2.62 | 19,679 |
| BTF | 18.32▲ | +0.10 (+0.55%) | 18.6301 | 18.19 | 19,707 |
| GCOR | 40.41▼ | -0.01 (-0.02%) | 40.4599 | 40.36 | 19,735 |
| HHS | 7.07▼ | -0.04 (-0.56%) | 7.17 | 7.07 | 19,740 |
| ALUR | 2.15▼ | -0.15 (-6.52%) | 2.36 | 2.0555 | 19,751 |
| FEIM | 9.65▼ | -0.04 (-0.41%) | 9.8099 | 9.56 | 19,839 |
| RVSB | 4.21▲ | +0.01 (+0.24%) | 4.39 | 4.20 | 19,925 |
| VBND | 43.14▲ | +0.09 (+0.21%) | 43.15 | 43.065 | 19,936 |
| BBLG | 1.83▼ | -0.02 (-1.08%) | 1.9001 | 1.7587 | 19,976 |
| FAM | 6.35▲ | +0.03 (+0.47%) | 6.37 | 6.29 | 20,000 |
| VMAR | 0.6074▲ | +0.0077 (+1.28%) | 0.642 | 0.56 | 20,086 |
| VINP | 10.94▲ | +0.39 (+3.70%) | 10.97 | 10.6313 | 20,115 |
| XONE | 49.38 | +0.00 (+0.00%) | 49.40 | 49.38 | 20,300 |
| SIHY | 44.82▲ | +0.036 (+0.08%) | 44.95 | 44.82 | 20,317 |
| NEPH | 2.19▼ | -0.01 (-0.45%) | 2.24 | 2.1649 | 20,326 |
| TURN | 3.90▲ | +0.0001 (+0.00%) | 3.94 | 3.8601 | 20,505 |
| HOTH | 1.17▼ | -0.04 (-3.31%) | 1.23 | 1.17 | 20,659 |
| TPLC | 40.66▲ | +0.3952 (+0.98%) | 40.6667 | 40.52 | 20,775 |
| TCI | 28.21 | +0.00 (+0.00%) | 28.31 | 27.91 | 20,783 |
| CPOP | 1.60 | +0.00 (+0.00%) | 1.8515 | 1.56 | 20,811 |
| CAPT | 4.98▼ | -0.0698 (-1.38%) | 5.215 | 4.94 | 20,846 |
| VRAR | 1.18▲ | +0.04 (+3.51%) | 1.25 | 1.11 | 20,853 |
| EXTO | 4.80▼ | -0.03 (-0.62%) | 4.85 | 4.79 | 20,932 |
| CANF | 2.11▲ | +0.02 (+0.96%) | 2.32 | 2.11 | 20,955 |
| IBTO | 23.715▲ | +0.035 (+0.15%) | 23.7313 | 23.675 | 21,020 |
| USEA | 2.468▼ | -0.007 (-0.28%) | 2.50 | 2.44 | 21,129 |
| LNSR | 3.21▼ | -0.05 (-1.53%) | 3.38 | 3.17 | 21,185 |
| METCB | 11.20▼ | -0.02 (-0.18%) | 11.4999 | 11.05 | 21,203 |
| FEMB | 27.68▼ | -0.07 (-0.25%) | 27.7733 | 27.615 | 21,236 |
| SPGC | 0.4781▼ | -0.0013 (-0.27%) | 0.51 | 0.4706 | 21,263 |
| SRBK | 9.15▼ | -0.07 (-0.76%) | 9.21 | 9.1497 | 21,329 |
| EEX | 5.80▼ | -0.15 (-2.52%) | 5.95 | 5.725 | 21,422 |
| GIGB | 44.99▲ | +0.1096 (+0.24%) | 44.997 | 44.92 | 21,500 |
| INDS | 36.5737▲ | +0.0337 (+0.09%) | 36.76 | 36.3901 | 21,525 |
| ESLT | 200.41▼ | -1.92 (-0.95%) | 201.63 | 200.00 | 21,537 |
| WBND | 19.795▲ | +0.035 (+0.18%) | 19.81 | 19.78 | 21,550 |
| SJ | 0.8271▲ | +0.0205 (+2.54%) | 0.86 | 0.815 | 21,633 |
| FBT | 148.43▲ | +0.23 (+0.16%) | 148.9331 | 147.39 | 21,722 |
| PLUR | 5.60▼ | -0.15 (-2.61%) | 5.8709 | 5.5252 | 21,746 |
| LNKB | 6.42▼ | -0.07 (-1.08%) | 6.53 | 6.25 | 21,783 |
| AOUT | 8.03▼ | -0.22 (-2.67%) | 8.3299 | 8.03 | 21,785 |
| ZKH | 12.73▲ | +0.39 (+3.16%) | 12.73 | 12.00 | 21,801 |
| JPRE | 42.026▼ | -0.064 (-0.15%) | 42.22 | 41.89 | 21,870 |
| MYND | 2.45▼ | -0.12 (-4.67%) | 2.74 | 2.28 | 21,884 |
| TENX | 3.71▼ | -0.13 (-3.39%) | 3.90 | 3.65 | 21,922 |
| SQY | 21.21▼ | -0.52 (-2.39%) | 21.35 | 20.80 | 21,932 |
| RSPD | 47.9425▲ | +0.4325 (+0.91%) | 48.00 | 47.74 | 22,051 |
| TECB | 46.7506▲ | +0.6406 (+1.39%) | 46.7506 | 46.37 | 22,099 |
| MOON | 9.96▲ | +0.22 (+2.26%) | 9.97 | 9.818 | 22,100 |
| DFGX | 52.49▲ | +0.06 (+0.11%) | 52.51 | 52.39 | 22,183 |
| VS | 1.39 | +0.00 (+0.00%) | 1.39 | 1.28 | 22,320 |
| CANE | 11.97▲ | +0.07 (+0.59%) | 11.97 | 11.85 | 22,399 |
| USVT | 29.855▲ | +0.105 (+0.35%) | 29.855 | 29.79 | 22,414 |
| OCX | 2.77▲ | +0.11 (+4.14%) | 2.84 | 2.59 | 22,423 |
| HRTS | 32.34▲ | +0.07 (+0.22%) | 32.35 | 32.0501 | 22,540 |
| PODC | 1.91▼ | -0.08 (-4.02%) | 2.03 | 1.90 | 22,593 |
| PRLD | 3.83▼ | -0.03 (-0.78%) | 4.06 | 3.83 | 22,713 |
| FLCO | 20.9947▲ | +0.0462 (+0.22%) | 21.01 | 20.95 | 22,798 |
| IBTM | 22.175▲ | +0.02 (+0.09%) | 22.19 | 22.15 | 22,811 |
| JHX | 36.30▲ | +0.54 (+1.51%) | 36.44 | 36.0575 | 22,881 |
| TAXF | 50.18▲ | +0.03 (+0.06%) | 50.254 | 50.1281 | 22,988 |
| FXE | 99.3711▲ | +0.0402 (+0.04%) | 99.5528 | 99.37 | 23,074 |
| NPV | 10.75▲ | +0.06 (+0.56%) | 10.76 | 10.68 | 23,100 |