Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PHYL | 34.44▲ | +0.05 (+0.15%) | 34.46 | 34.41 | 12,313 |
| FRI | 24.6993▲ | +0.0793 (+0.32%) | 24.78 | 24.5925 | 12,316 |
| TORO | 4.12▼ | -0.10 (-2.37%) | 4.2343 | 4.12 | 12,442 |
| ARTL | 1.32▼ | -0.03 (-2.22%) | 1.4029 | 1.315 | 12,620 |
| RNXT | 1.26▲ | +0.04 (+3.28%) | 1.3199 | 1.19 | 12,665 |
| KTCC | 4.40▲ | +0.04 (+0.92%) | 4.42 | 4.30 | 12,772 |
| NRBO | 3.80▲ | +0.02 (+0.53%) | 3.93 | 3.695 | 12,823 |
| AQB | 1.89▼ | -0.08 (-4.06%) | 1.97 | 1.89 | 12,825 |
| CSBR | 4.90▼ | -0.23 (-4.48%) | 5.06 | 4.5997 | 12,834 |
| UONEK | 1.64▼ | -0.03 (-1.80%) | 1.69 | 1.60 | 12,865 |
| VNCE | 1.65▼ | -0.06 (-3.51%) | 1.77 | 1.65 | 13,066 |
| EVGN | 0.7135▲ | +0.0035 (+0.49%) | 0.721 | 0.7101 | 13,099 |
| OPOF | 13.77▼ | -0.03 (-0.22%) | 14.82 | 13.77 | 13,134 |
| SABS | 3.94▼ | -0.09 (-2.23%) | 4.25 | 3.94 | 13,187 |
| CPSH | 1.74▲ | +0.01 (+0.58%) | 1.80 | 1.68 | 13,348 |
| XRMI | 18.95▲ | +0.03 (+0.16%) | 18.95 | 18.90 | 13,352 |
| PNF | 7.68▲ | +0.07 (+0.92%) | 7.68 | 7.64 | 13,500 |
| MHUA | 0.6779▼ | -0.0048 (-0.70%) | 0.68 | 0.66 | 13,503 |
| MMCA | 21.47 | +0.00 (+0.00%) | 21.48 | 21.45 | 13,600 |
| IHE | 65.05▲ | +0.67 (+1.04%) | 65.06 | 64.57 | 13,647 |
| CRWS | 5.06▼ | -0.02 (-0.39%) | 5.13 | 5.05 | 13,685 |
| TOPS | 12.29▼ | -0.255 (-2.03%) | 12.55 | 12.24 | 13,736 |
| CTRM | 3.21▲ | +0.05 (+1.58%) | 3.24 | 3.15 | 13,761 |
| IBND | 28.9148▲ | +0.0348 (+0.12%) | 28.96 | 28.89 | 13,769 |
| DBVT | 0.67▲ | +0.0031 (+0.46%) | 0.69 | 0.6515 | 13,877 |
| PROF | 7.415▲ | +0.055 (+0.75%) | 7.8051 | 7.35 | 13,894 |
| AGAE | 0.822▲ | +0.0069 (+0.85%) | 0.85 | 0.815 | 13,909 |
| DRMA | 0.3406▲ | +0.0046 (+1.37%) | 0.355 | 0.3361 | 13,981 |
| RKDA | 1.995▲ | +0.04 (+2.05%) | 2.106 | 1.94 | 14,121 |
| IPAY | 49.06▲ | +0.62 (+1.28%) | 49.10 | 48.75 | 14,162 |
| DISO | 20.45▼ | -0.21 (-1.02%) | 20.45 | 20.18 | 14,178 |
| EVAV | 21.257▲ | +0.667 (+3.24%) | 21.84 | 20.971 | 14,200 |
| MUSI | 42.91▲ | +0.08 (+0.19%) | 42.93 | 42.8701 | 14,680 |
| XGN | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.38 | 14,694 |
| MVBF | 18.67▲ | +0.15 (+0.81%) | 18.93 | 18.67 | 14,729 |
| TXMD | 1.96▲ | +0.08 (+4.26%) | 1.98 | 1.86 | 14,792 |
| DBND | 44.99▲ | +0.02 (+0.04%) | 44.995 | 44.94 | 14,845 |
| RUSHB | 41.94▲ | +0.96 (+2.34%) | 42.56 | 41.49 | 14,850 |
| SMID | 36.96▼ | -0.34 (-0.91%) | 37.88 | 36.62 | 14,921 |
| PW | 0.48▲ | +0.0148 (+3.18%) | 0.4899 | 0.4652 | 14,929 |
| FCAL | 49.29▼ | -0.03 (-0.06%) | 49.38 | 49.20 | 14,996 |
| WVVI | 4.06▼ | -0.19 (-4.47%) | 4.3506 | 4.05 | 15,006 |
| FFIU | 21.46▲ | +0.04 (+0.19%) | 21.46 | 21.44 | 15,037 |
| UTEN | 42.96▲ | +0.06 (+0.14%) | 42.9899 | 42.87 | 15,044 |
| VPLS | 75.4701▲ | +0.1101 (+0.15%) | 75.54 | 75.38 | 15,072 |
| HURC | 18.47▲ | +0.23 (+1.26%) | 18.5432 | 18.21 | 15,151 |
| ELUT | 2.87▼ | -0.06 (-2.05%) | 2.99 | 2.825 | 15,162 |
| MEIP | 3.20▲ | +0.14 (+4.58%) | 3.30 | 3.06 | 15,184 |
| TPOR | 31.8402▲ | +0.8402 (+2.71%) | 32.0499 | 31.5914 | 15,203 |
| AEMD | 1.31▼ | -0.08 (-5.76%) | 1.43 | 1.31 | 15,214 |
| OVB | 20.185▲ | +0.0708 (+0.35%) | 20.22 | 20.12 | 15,256 |
| IH | 1.78▲ | +0.04 (+2.30%) | 1.93 | 1.77 | 15,273 |
| BIMI | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.12 | 15,291 |
| WCBR | 24.81▲ | +0.36 (+1.47%) | 24.84 | 24.50 | 15,307 |
| PFFR | 18.37▲ | +0.1821 (+1.00%) | 18.37 | 18.09 | 15,467 |
| TRIB | 1.73▼ | -0.0722 (-4.01%) | 1.84 | 1.69 | 15,470 |
| BTTR | 4.88 | +0.00 (+0.00%) | 4.98 | 4.66 | 15,601 |
| OWLT | 4.45▲ | +0.25 (+5.95%) | 4.50 | 4.12 | 15,639 |
| FICS | 34.21▲ | +0.203 (+0.60%) | 34.25 | 34.176 | 15,665 |
| PCB | 15.40▼ | -0.04 (-0.26%) | 15.50 | 15.28 | 15,709 |
| MNOV | 1.32▲ | +0.01 (+0.76%) | 1.38 | 1.31 | 15,765 |
| DJIA | 22.40▲ | +0.07 (+0.31%) | 22.53 | 22.31 | 15,781 |
| NTIP | 1.89▼ | -0.03 (-1.56%) | 1.995 | 1.89 | 15,793 |
| XPH | 40.59▼ | -0.19 (-0.47%) | 40.69 | 40.4602 | 15,803 |
| SKOR | 47.28 | +0.00 (+0.00%) | 47.30 | 47.26 | 15,804 |
| TDSC | 23.76▲ | +0.17 (+0.72%) | 23.76 | 23.70 | 15,900 |
| AONC | 3.99▲ | +0.25 (+6.68%) | 4.1104 | 3.72 | 15,908 |
| CLSM | 20.03▲ | +0.15 (+0.75%) | 20.03 | 19.99 | 16,024 |
| MTR | 8.40▼ | -0.15 (-1.75%) | 8.762 | 8.29 | 16,062 |
| HOFT | 17.62▲ | +0.02 (+0.11%) | 17.80 | 17.42 | 16,080 |
| GQRE | 54.7408▲ | +0.2403 (+0.44%) | 54.83 | 54.5482 | 16,086 |
| TNON | 0.841▼ | -0.009 (-1.06%) | 0.8675 | 0.83 | 16,310 |
| AKTX | 1.34▼ | -0.02 (-1.47%) | 1.40 | 1.1701 | 16,327 |
| NAOV | 0.739▲ | +0.003 (+0.41%) | 0.7953 | 0.735 | 16,350 |
| BATL | 5.54▲ | +0.05 (+0.91%) | 5.70 | 5.45 | 16,362 |
| GNMA | 42.67▲ | +0.0099 (+0.02%) | 42.72 | 42.5901 | 16,444 |
| NFLT | 22.288▲ | +0.0592 (+0.27%) | 22.3041 | 22.20 | 16,504 |
| EPIX | 6.98▲ | +0.10 (+1.45%) | 6.98 | 6.795 | 16,578 |
| EVBN | 25.64▲ | +0.09 (+0.35%) | 26.06 | 25.1638 | 16,810 |
| LIQT | 2.69▼ | -0.03 (-1.10%) | 2.81 | 2.65 | 16,848 |
| PUTW | 32.6694▲ | +0.241 (+0.74%) | 32.6694 | 32.4801 | 16,933 |
| STAF | 0.2779▼ | -0.0131 (-4.50%) | 0.2998 | 0.27 | 16,952 |
| FNCB | 5.62▲ | +0.02 (+0.36%) | 5.70 | 5.45 | 17,001 |
| GORV | 3.64▼ | -0.09 (-2.41%) | 3.70 | 3.54 | 17,017 |
| AGZ | 107.07▼ | -0.05 (-0.05%) | 107.12 | 107.04 | 17,017 |
| LRGE | 65.7659▲ | +0.739 (+1.14%) | 65.84 | 65.4019 | 17,028 |
| PIRS | 11.06▼ | -0.02 (-0.18%) | 11.41 | 10.7974 | 17,050 |
| XCCC | 37.88▼ | -0.02 (-0.05%) | 37.96 | 37.88 | 17,089 |
| CLEU | 1.0299▼ | -0.0001 (-0.01%) | 1.06 | 0.95 | 17,153 |
| WEYS | 29.14▼ | -0.14 (-0.48%) | 29.98 | 28.09 | 17,160 |
| CURE | 108.013▲ | +1.123 (+1.05%) | 108.10 | 106.60 | 17,190 |
| GTEC | 1.59▼ | -0.0473 (-2.89%) | 1.61 | 1.58 | 17,193 |
| VUSE | 52.8163▲ | +0.4844 (+0.93%) | 52.90 | 52.72 | 17,309 |
| CMBS | 46.27▲ | +0.08 (+0.17%) | 46.32 | 46.19 | 17,473 |
| IBTL | 19.75▲ | +0.01 (+0.05%) | 19.78 | 19.73 | 17,504 |
| PINK | 29.67▲ | +0.05 (+0.17%) | 29.71 | 29.53 | 17,595 |
| VHC | 4.96▼ | -0.23 (-4.43%) | 5.105 | 4.89 | 17,609 |
| RVP | 1.09 | +0.00 (+0.00%) | 1.11 | 1.09 | 17,705 |
| BNRG | 2.14▲ | +0.255 (+13.53%) | 2.15 | 1.95 | 17,723 |
| FIGB | 42.12▲ | +0.10 (+0.24%) | 42.12 | 42.02 | 17,729 |