Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CCRN | 17.14▼ | -0.26 (-1.49%) | 17.60 | 17.03 | 210,368 |
| VUZI | 1.32▼ | -0.02 (-1.49%) | 1.388 | 1.30 | 425,161 |
| MUFG | 9.91▼ | -0.15 (-1.49%) | 9.96 | 9.88 | 1,575,494 |
| BATL | 5.30▼ | -0.08 (-1.49%) | 5.41 | 5.20 | 26,945 |
| RIOT | 11.93▼ | -0.18 (-1.49%) | 12.44 | 11.81 | 23,771,837 |
| HMST | 12.05▼ | -0.18 (-1.47%) | 12.37 | 12.05 | 167,633 |
| JJSF | 136.67▼ | -2.02 (-1.46%) | 138.87 | 136.60 | 58,481 |
| MATW | 27.15▼ | -0.40 (-1.45%) | 27.795 | 27.15 | 91,531 |
| SBSI | 27.27▼ | -0.40 (-1.45%) | 27.56 | 26.80 | 139,992 |
| FXY | 58.65▼ | -0.86 (-1.45%) | 59.05 | 58.65 | 390,422 |
| MTNB | 0.1789▼ | -0.0026 (-1.43%) | 0.188 | 0.1748 | 1,479,335 |
| VRAX | 0.69▼ | -0.01 (-1.43%) | 0.7331 | 0.665 | 3,036 |
| SAM | 283.20▼ | -4.07 (-1.42%) | 318.00 | 281.52 | 403,746 |
| PGNY | 32.04▼ | -0.46 (-1.42%) | 32.70 | 31.99 | 583,458 |
| SYPR | 1.40▼ | -0.02 (-1.41%) | 1.44 | 1.2705 | 42,056 |
| DUST | 7.71▼ | -0.11 (-1.41%) | 7.85 | 7.555 | 9,284,518 |
| ATRA | 0.69▼ | -0.0098 (-1.40%) | 0.7099 | 0.68 | 526,741 |
| STX | 86.04▼ | -1.22 (-1.40%) | 87.70 | 85.145 | 3,637,434 |
| PCT | 4.98▼ | -0.07 (-1.39%) | 5.215 | 4.9187 | 1,359,861 |
| AERT | 2.14▼ | -0.03 (-1.38%) | 2.235 | 2.00 | 19,937 |
| KWE | 0.70▼ | -0.0098 (-1.38%) | 0.738 | 0.695 | 79,119 |
| VRTS | 227.58▼ | -3.17 (-1.37%) | 240.37 | 217.96 | 74,500 |
| SJM | 113.60▼ | -1.58 (-1.37%) | 115.83 | 113.60 | 1,359,460 |
| HCSG | 10.85▼ | -0.15 (-1.36%) | 11.025 | 10.78 | 613,410 |
| CTLP | 5.80▼ | -0.08 (-1.36%) | 6.01 | 5.79 | 394,427 |
| CRBU | 3.71▼ | -0.05 (-1.33%) | 3.90 | 3.69 | 1,044,964 |
| ADP | 243.07▼ | -3.27 (-1.33%) | 246.71 | 242.96 | 1,555,368 |
| RDUS | 17.90▼ | -0.24 (-1.32%) | 18.42 | 17.81 | 203,341 |
| WY | 31.05▼ | -0.41 (-1.30%) | 32.01 | 30.81 | 3,484,441 |
| GANX | 3.03▼ | -0.04 (-1.30%) | 3.18 | 2.887 | 179,297 |
| NC | 28.15▼ | -0.37 (-1.30%) | 28.21 | 28.00 | 6,395 |
| NXST | 158.92▼ | -2.06 (-1.28%) | 162.00 | 158.42 | 250,869 |
| SSB | 77.95▼ | -1.01 (-1.28%) | 80.54 | 77.60 | 466,802 |
| PJT | 94.09▼ | -1.21 (-1.27%) | 96.035 | 93.85 | 288,866 |
| XRX | 14.00▼ | -0.18 (-1.27%) | 14.3995 | 13.97 | 2,665,469 |
| EFX | 223.42▼ | -2.86 (-1.26%) | 227.90 | 223.20 | 880,115 |
| RYI | 30.66▼ | -0.39 (-1.26%) | 31.455 | 30.53 | 154,120 |
| XTN | 77.2719▼ | -0.9781 (-1.25%) | 77.7097 | 77.0551 | 5,138 |
| QMCO | 0.42▼ | -0.0053 (-1.25%) | 0.443 | 0.406 | 116,077 |
| ZIP | 10.36▼ | -0.13 (-1.24%) | 10.625 | 10.36 | 268,788 |
| TR | 29.82▼ | -0.37 (-1.23%) | 30.32 | 29.795 | 57,462 |
| SHIM | 4.03▼ | -0.05 (-1.23%) | 4.44 | 3.93 | 387,257 |
| COO | 88.84▼ | -1.09 (-1.21%) | 90.13 | 88.77 | 1,143,255 |
| BTU | 23.65▼ | -0.29 (-1.21%) | 24.01 | 23.45 | 1,787,453 |
| GNE | 15.51▼ | -0.19 (-1.21%) | 15.81 | 15.4101 | 62,974 |
| BETH | 77.6207▼ | -0.9506 (-1.21%) | 77.6207 | 77.6207 | 218 |
| PBPB | 10.63▼ | -0.13 (-1.21%) | 10.86 | 10.59 | 231,883 |
| SIDU | 3.29▼ | -0.04 (-1.20%) | 3.39 | 3.2596 | 61,528 |
| FSV | 149.80▼ | -1.82 (-1.20%) | 152.72 | 149.74 | 82,212 |
| AJG | 234.11▼ | -2.84 (-1.20%) | 238.70 | 232.35 | 1,404,187 |
| FDMT | 23.25▼ | -0.28 (-1.19%) | 23.855 | 22.75 | 322,784 |
| WDAY | 251.04▼ | -3.02 (-1.19%) | 255.54 | 250.64 | 2,481,400 |
| MOV | 25.99▼ | -0.31 (-1.18%) | 26.51 | 25.95 | 100,775 |
| SYRS | 5.04▼ | -0.06 (-1.18%) | 5.1203 | 4.99 | 44,534 |
| IEX | 220.66▼ | -2.62 (-1.17%) | 224.375 | 220.54 | 348,958 |
| NEXI | 3.37▼ | -0.04 (-1.17%) | 3.47 | 3.37 | 3,391 |
| MTW | 12.64▼ | -0.15 (-1.17%) | 12.95 | 12.615 | 133,477 |
| ALRS | 20.30▼ | -0.24 (-1.17%) | 20.61 | 20.13 | 24,403 |
| SGRY | 24.55▼ | -0.29 (-1.17%) | 24.78 | 23.86 | 605,061 |
| BTF | 18.64▼ | -0.22 (-1.17%) | 18.778 | 18.45 | 31,100 |
| MKFG | 0.6747▼ | -0.0079 (-1.16%) | 0.6837 | 0.67 | 481,307 |
| AWRE | 1.71▼ | -0.02 (-1.16%) | 1.7177 | 1.68 | 11,619 |
| CNXN | 63.69▼ | -0.74 (-1.15%) | 64.77 | 63.69 | 42,521 |
| AACG | 0.87▼ | -0.0101 (-1.15%) | 0.90 | 0.8615 | 8,587 |
| III | 3.45▼ | -0.04 (-1.15%) | 3.5152 | 3.43 | 152,541 |
| CZWI | 10.36▼ | -0.12 (-1.15%) | 10.77 | 10.315 | 4,314 |
| CHKP | 151.20▼ | -1.75 (-1.14%) | 155.61 | 149.45 | 1,275,556 |
| OESX | 0.8401▼ | -0.0097 (-1.14%) | 0.8891 | 0.84 | 32,282 |
| HDSN | 10.43▼ | -0.12 (-1.14%) | 10.575 | 10.27 | 632,114 |
| KLXE | 7.02▼ | -0.08 (-1.13%) | 7.235 | 6.9538 | 70,875 |
| OBIO | 4.39▼ | -0.05 (-1.13%) | 4.595 | 4.36 | 24,286 |
| AMLX | 1.76▼ | -0.02 (-1.12%) | 1.84 | 1.70 | 5,218,046 |
| PYPD | 4.7525▼ | -0.054 (-1.12%) | 4.8999 | 4.7486 | 2,321 |
| CCCC | 6.17▼ | -0.07 (-1.12%) | 6.37 | 6.12 | 1,047,766 |
| BON | 4.2717▼ | -0.0483 (-1.12%) | 4.57 | 3.90 | 44,306 |
| DIN | 45.17▼ | -0.51 (-1.12%) | 46.00 | 44.995 | 259,885 |
| NXPL | 1.1965▼ | -0.0135 (-1.12%) | 1.2196 | 1.18 | 54,899 |
| TSLA | 168.29▼ | -1.89 (-1.11%) | 172.12 | 166.37 | 109,815,725 |
| SBCF | 23.38▼ | -0.26 (-1.10%) | 23.82 | 23.00 | 547,139 |
| OFLX | 66.85▼ | -0.74 (-1.09%) | 66.85 | 66.445 | 7,203 |
| DBVT | 0.682▼ | -0.0075 (-1.09%) | 0.7138 | 0.6615 | 41,558 |
| CWAN | 16.40▼ | -0.18 (-1.09%) | 16.79 | 16.30 | 890,422 |
| EDSA | 4.4199▼ | -0.0485 (-1.09%) | 4.88 | 4.31 | 2,308 |
| BTOP | 46.50▼ | -0.5048 (-1.07%) | 46.9097 | 46.3184 | 1,166 |
| KOSS | 2.40▼ | -0.026 (-1.07%) | 2.4898 | 2.37 | 12,568 |
| CYD | 8.35▼ | -0.09 (-1.07%) | 8.4699 | 8.33 | 14,588 |
| CCOR | 26.14▼ | -0.28 (-1.06%) | 26.42 | 26.14 | 47,425 |
| JBHT | 162.01▼ | -1.73 (-1.06%) | 163.28 | 160.48 | 1,241,231 |
| MRNS | 1.405▼ | -0.015 (-1.06%) | 1.455 | 1.38 | 1,136,344 |
| IBM | 167.13▼ | -1.78 (-1.05%) | 167.87 | 165.73 | 8,950,900 |
| HFBL | 11.765▼ | -0.125 (-1.05%) | 11.765 | 11.765 | 70 |
| BIPC | 31.30▼ | -0.33 (-1.04%) | 31.7646 | 31.15 | 331,147 |
| MNRO | 27.79▼ | -0.29 (-1.03%) | 28.88 | 27.77 | 413,676 |
| WCN | 163.48▼ | -1.70 (-1.03%) | 165.402 | 162.83 | 1,074,529 |
| SITC | 13.48▼ | -0.14 (-1.03%) | 13.76 | 13.45 | 2,398,643 |
| FPH | 2.89▼ | -0.03 (-1.03%) | 2.95 | 2.89 | 135,151 |
| ARTW | 1.94▼ | -0.0201 (-1.03%) | 1.9973 | 1.94 | 1,632 |
| PRQR | 1.94▼ | -0.02 (-1.02%) | 1.99 | 1.93 | 50,793 |
| SYT | 1.94▼ | -0.02 (-1.02%) | 2.0494 | 1.86 | 6,303 |
| BEAM | 21.38▼ | -0.22 (-1.02%) | 21.95 | 21.11 | 1,242,944 |