Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHS | 7.93▲ | +0.01 (+0.13%) | 7.99 | 7.91 | 76,994 |
| NICE | 219.52▼ | -1.42 (-0.64%) | 221.965 | 217.50 | 781,798 |
| NIE | 21.85▲ | +0.13 (+0.60%) | 21.89 | 21.6888 | 38,803 |
| NIM | 8.88▲ | +0.03 (+0.34%) | 8.89 | 8.8514 | 7,890 |
| NKE | 92.41▲ | +2.07 (+2.29%) | 92.45 | 90.91 | 7,333,343 |
| NKLA | 0.6125▲ | +0.0085 (+1.41%) | 0.6289 | 0.6009 | 58,104,058 |
| NKSH | 27.49▼ | -0.44 (-1.58%) | 27.84 | 27.3001 | 12,359 |
| NKTX | 7.53▲ | +0.04 (+0.53%) | 7.77 | 7.25 | 1,119,840 |
| NLOP | 23.63▲ | +0.66 (+2.87%) | 24.84 | 23.58 | 493,598 |
| NLSP | 0.136▲ | +0.0021 (+1.57%) | 0.1448 | 0.13 | 131,093 |
| NLY | 19.07▲ | +0.10 (+0.53%) | 19.17 | 18.92 | 3,281,927 |
| NMAI | 11.93▲ | +0.10 (+0.85%) | 11.96 | 11.8601 | 37,289 |
| NMCO | 10.28▲ | +0.03 (+0.29%) | 10.30 | 10.19 | 166,010 |
| NMG | 2.04▲ | +0.025 (+1.24%) | 2.06 | 2.00 | 25,540 |
| NMI | 9.22▲ | +0.02 (+0.22%) | 9.27 | 9.17 | 10,710 |
| NMR | 5.74▲ | +0.17 (+3.05%) | 5.76 | 5.69 | 1,254,952 |
| NMRA | 9.22▲ | +0.12 (+1.32%) | 9.265 | 8.84 | 1,073,483 |
| NMRK | 9.98▲ | +0.38 (+3.96%) | 9.98 | 9.68 | 946,299 |
| NMS | 10.81▲ | +0.02 (+0.19%) | 10.81 | 10.77 | 16,900 |
| NMT | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.47 | 4,800 |
| NMZ | 10.37▲ | +0.06 (+0.58%) | 10.37 | 10.29 | 188,303 |
| NNBR | 3.36▼ | -0.175 (-4.95%) | 3.56 | 3.35 | 147,005 |
| NNDM | 2.49▲ | +0.04 (+1.63%) | 2.54 | 2.45 | 828,499 |
| NNOX | 9.24▲ | +0.08 (+0.87%) | 9.4214 | 9.125 | 558,383 |
| NNVC | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.12 | 11,733 |
| NNY | 8.15▼ | -0.01 (-0.12%) | 8.18 | 8.12 | 82,190 |
| NOA | 20.63▼ | -0.49 (-2.32%) | 21.595 | 20.082 | 136,343 |
| NOM | 9.9444▲ | +0.0244 (+0.25%) | 9.955 | 9.92 | 23,196 |
| NOMD | 18.08▲ | +0.05 (+0.28%) | 18.27 | 17.96 | 1,147,253 |
| NOTE | 1.35▲ | +0.01 (+0.75%) | 1.41 | 1.25 | 524,195 |
| NOTV | 4.16▲ | +0.24 (+6.12%) | 4.16 | 3.90 | 374,220 |
| NOVA | 4.42▲ | +0.89 (+25.21%) | 4.50 | 3.75 | 18,350,435 |
| NOVT | 159.65▲ | +2.87 (+1.83%) | 160.29 | 156.09 | 91,444 |
| NOW | 695.72▲ | +10.11 (+1.47%) | 696.07 | 685.00 | 1,159,165 |
| NPCE | 13.90▼ | -0.07 (-0.50%) | 14.08 | 13.70 | 50,174 |
| NPCT | 10.20▲ | +0.03 (+0.29%) | 10.24 | 10.13 | 39,172 |
| NPFD | 17.27▲ | +0.05 (+0.29%) | 17.27 | 17.17 | 38,900 |
| NPO | 152.50▲ | +3.38 (+2.27%) | 152.96 | 149.32 | 86,589 |
| NPV | 10.62▲ | +0.02 (+0.19%) | 10.64 | 10.59 | 28,900 |
| NQP | 11.58▲ | +0.07 (+0.61%) | 11.59 | 11.53 | 119,600 |
| NRBO | 3.73▲ | +0.05 (+1.36%) | 3.73 | 3.55 | 14,956 |
| NRC | 34.97▲ | +0.33 (+0.95%) | 35.13 | 34.107 | 59,355 |
| NRDS | 13.51▲ | +0.35 (+2.66%) | 13.54 | 13.15 | 341,759 |
| NRDY | 2.64▲ | +0.08 (+3.13%) | 2.66 | 2.48 | 826,054 |
| NREF | 13.23▲ | +0.28 (+2.16%) | 13.24 | 12.78 | 41,932 |
| NRGV | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.24 | 696,734 |
| NRK | 10.77▲ | +0.05 (+0.47%) | 10.77 | 10.71 | 60,542 |
| NRO | 3.17▲ | +0.04 (+1.28%) | 3.17 | 3.12 | 69,119 |
| NRSH | 20.4713▲ | +0.4356 (+2.17%) | 20.4713 | 20.4713 | 71 |
| NRSN | 1.27▲ | +0.01 (+0.79%) | 1.36 | 1.2158 | 104,024 |
| NRXP | 2.06▼ | -0.12 (-5.50%) | 2.26 | 1.90 | 252,475 |
| NSA | 35.71▲ | +0.16 (+0.45%) | 36.63 | 35.57 | 1,134,109 |
| NSC | 233.80▲ | +3.22 (+1.40%) | 235.95 | 228.39 | 1,643,133 |
| NSCS | 25.6525▲ | +0.3642 (+1.44%) | 25.6525 | 25.6525 | 1 |
| NSPR | 2.01▲ | +0.0564 (+2.89%) | 2.0261 | 1.95 | 2,036 |
| NTBL | 0.95▲ | +0.036 (+3.94%) | 0.9589 | 0.912 | 45,177 |
| NTCT | 20.26▲ | +0.48 (+2.43%) | 20.26 | 19.80 | 335,379 |
| NTES | 98.95▲ | +4.93 (+5.24%) | 99.23 | 95.91 | 2,103,992 |
| NTIP | 1.92▲ | +0.01 (+0.52%) | 1.98 | 1.901 | 16,410 |
| NTLA | 23.27▲ | +0.77 (+3.42%) | 23.36 | 22.37 | 1,218,715 |
| NTSI | 35.9055▲ | +0.4687 (+1.32%) | 35.9399 | 35.56 | 16,014 |
| NTSX | 40.6481▲ | +0.3681 (+0.91%) | 40.7482 | 40.1485 | 40,037 |
| NTWK | 2.65▲ | +0.08 (+3.11%) | 2.6664 | 2.52 | 5,725 |
| NTZG | 31.234▲ | +0.295 (+0.95%) | 31.234 | 31.234 | 137 |
| NU | 10.96▲ | +0.08 (+0.74%) | 11.185 | 10.90 | 20,553,754 |
| NUAG | 20.41▲ | +0.09 (+0.44%) | 20.41 | 20.37 | 1,973 |
| NUBD | 21.40▲ | +0.07 (+0.33%) | 21.415 | 21.33 | 37,265 |
| NUGO | 28.31▲ | +0.34 (+1.22%) | 28.34 | 28.01 | 7,398 |
| NUHY | 20.851▲ | +0.081 (+0.39%) | 20.869 | 20.76 | 25,120 |
| NUKK | 0.8457▼ | -0.0042 (-0.49%) | 0.849 | 0.8079 | 54,944 |
| NUS | 12.15▲ | +0.32 (+2.70%) | 12.32 | 12.00 | 453,395 |
| NUSA | 22.73▲ | +0.02 (+0.09%) | 22.77 | 22.671 | 4,700 |
| NUSI | 22.943▲ | +0.233 (+1.03%) | 22.96 | 22.7601 | 15,101 |
| NUTX | 0.644▲ | +0.038 (+6.27%) | 0.65 | 0.6011 | 216,401 |
| NUV | 8.50▼ | -0.01 (-0.12%) | 8.53 | 8.48 | 480,187 |
| NUVL | 72.49▲ | +1.84 (+2.60%) | 73.29 | 70.96 | 325,740 |
| NUWE | 0.206▲ | +0.073 (+54.89%) | 0.2644 | 0.135 | 72,218,691 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| NVAX | 4.71▲ | +0.04 (+0.86%) | 4.78 | 4.60 | 3,688,190 |
| NVCR | 14.19▲ | +1.45 (+11.38%) | 14.21 | 12.17 | 1,575,580 |
| NVCT | 6.76▲ | +0.11 (+1.65%) | 6.99 | 6.525 | 30,633 |
| NVDL | 35.80▲ | +2.23 (+6.64%) | 36.15 | 33.651 | 11,054,671 |
| NVDY | 25.44▲ | +0.66 (+2.66%) | 25.60 | 24.71 | 520,932 |
| NVEC | 79.67▼ | -1.72 (-2.11%) | 81.064 | 75.30 | 25,803 |
| NVEE | 93.18▲ | +0.89 (+0.96%) | 93.65 | 92.33 | 67,894 |
| NVG | 11.68▲ | +0.07 (+0.60%) | 11.68 | 11.59 | 457,626 |
| NVNI | 1.475▲ | +0.075 (+5.36%) | 1.475 | 1.475 | 758 |
| NVNO | 5.06▼ | -0.07 (-1.36%) | 5.23 | 5.00 | 42,959 |
| NVRO | 11.15▲ | +0.74 (+7.11%) | 11.22 | 10.39 | 549,412 |
| NVST | 19.81▲ | +0.06 (+0.30%) | 20.21 | 18.09 | 4,715,517 |
| NVTS | 4.34▲ | +0.07 (+1.64%) | 4.405 | 4.21 | 1,618,148 |
| NVVE | 0.7223▼ | -0.003 (-0.41%) | 0.74 | 0.68 | 121,229 |
| NWBI | 10.93▲ | +0.26 (+2.44%) | 10.97 | 10.73 | 743,047 |
| NWFL | 25.28▲ | +0.60 (+2.43%) | 25.50 | 24.905 | 11,707 |
| NWLG | 28.3734▲ | +0.2933 (+1.04%) | 28.3734 | 28.3734 | 8 |
| NWPX | 32.29▲ | +0.66 (+2.09%) | 33.095 | 31.77 | 86,531 |
| NWS | 24.78▲ | +0.24 (+0.98%) | 24.865 | 24.49 | 755,915 |
| NWSA | 24.00▲ | +0.16 (+0.67%) | 24.065 | 23.735 | 2,906,221 |
| NX | 34.22▲ | +1.13 (+3.41%) | 34.27 | 32.68 | 262,162 |
| NXGL | 2.23▲ | +0.03 (+1.36%) | 2.26 | 2.115 | 11,112 |