Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| KT | 12.59▲ | +0.08 (+0.64%) | 12.66 | 12.56 | 346,321 |
| ETV | 12.60▲ | +0.06 (+0.48%) | 12.72 | 12.58 | 232,500 |
| FBRT | 12.74▲ | +0.16 (+1.27%) | 12.84 | 12.60 | 193,870 |
| VFC | 12.64▲ | +0.02 (+0.16%) | 13.06 | 12.61 | 5,770,285 |
| MTW | 12.64▼ | -0.15 (-1.17%) | 12.95 | 12.615 | 133,477 |
| LAND | 12.68▲ | +0.04 (+0.32%) | 12.7651 | 12.63 | 108,262 |
| TDOC | 13.01▼ | -0.32 (-2.40%) | 13.60 | 12.65 | 7,696,741 |
| ATSG | 12.91▲ | +0.18 (+1.41%) | 13.08 | 12.658 | 341,959 |
| BDRY | 12.82▼ | -0.20 (-1.54%) | 12.919 | 12.66 | 119,300 |
| ILIT | 12.68▲ | +0.16 (+1.28%) | 12.765 | 12.66 | 1,667 |
| BXMX | 12.70▲ | +0.04 (+0.32%) | 12.80 | 12.69 | 167,477 |
| NRDS | 12.89▼ | -0.63 (-4.66%) | 14.50 | 12.76 | 886,813 |
| CGV | 12.824▲ | +0.048 (+0.38%) | 12.85 | 12.795 | 4,800 |
| PROV | 12.90▼ | -0.03 (-0.23%) | 13.45 | 12.7965 | 11,388 |
| NREF | 13.26▲ | +0.27 (+2.08%) | 13.43 | 12.8502 | 31,065 |
| NXC | 12.98▲ | +0.12 (+0.93%) | 13.01 | 12.92 | 11,000 |
| ELAN | 13.26▲ | +0.22 (+1.69%) | 13.36 | 12.92 | 3,254,122 |
| OFIX | 12.99▼ | -0.11 (-0.84%) | 13.285 | 12.935 | 258,973 |
| NPCE | 13.39▲ | +0.40 (+3.08%) | 13.6785 | 12.94 | 69,086 |
| CMP | 13.04▲ | +0.42 (+3.33%) | 13.85 | 12.96 | 954,685 |
| HQL | 12.97▲ | +0.02 (+0.15%) | 13.03 | 12.96 | 165,000 |
| ETY | 13.04▲ | +0.07 (+0.54%) | 13.15 | 12.99 | 278,800 |
| VTRU | 13.00▼ | -0.78 (-5.66%) | 13.67 | 13.00 | 556,717 |
| ASAI | 13.02▲ | +0.15 (+1.17%) | 13.22 | 13.00 | 284,915 |
| TAK | 13.03▼ | -0.04 (-0.31%) | 13.08 | 13.005 | 1,213,476 |
| IBEX | 13.20▲ | +0.14 (+1.07%) | 13.25 | 13.02 | 22,243 |
| ETB | 13.23▲ | +0.22 (+1.69%) | 13.25 | 13.11 | 58,900 |
| ICLN | 13.23▲ | +0.15 (+1.15%) | 13.31 | 13.11 | 2,364,800 |
| BSET | 13.12▼ | -0.35 (-2.60%) | 13.5312 | 13.12 | 11,467 |
| UPAR | 13.19▲ | +0.08 (+0.61%) | 13.24 | 13.169 | 5,800 |
| RLTY | 13.29▲ | +0.08 (+0.61%) | 13.42 | 13.26 | 29,900 |
| QUIK | 14.33▲ | +1.20 (+9.14%) | 14.42 | 13.30 | 381,496 |
| TGI | 13.66▲ | +0.24 (+1.79%) | 13.70 | 13.30 | 403,350 |
| LSPD | 13.40▲ | +0.18 (+1.36%) | 13.525 | 13.315 | 480,666 |
| PBD | 13.41▲ | +0.19 (+1.44%) | 13.46 | 13.32 | 21,489 |
| SHEN | 13.39▼ | -0.56 (-4.01%) | 13.97 | 13.33 | 129,143 |
| MCS | 13.35▼ | -0.12 (-0.89%) | 13.43 | 13.33 | 216,996 |
| EWZS | 13.47▲ | +0.42 (+3.22%) | 13.51 | 13.34 | 70,091 |
| SAGE | 13.69▲ | +0.11 (+0.81%) | 13.91 | 13.38 | 1,493,679 |
| BLW | 13.52▲ | +0.13 (+0.97%) | 13.52 | 13.38 | 83,000 |
| SFYX | 13.4169▲ | +0.0893 (+0.67%) | 13.44 | 13.3895 | 16,380 |
| TGTX | 13.47▼ | -0.44 (-3.16%) | 14.005 | 13.41 | 2,840,616 |
| ZSL | 13.78▲ | +0.20 (+1.47%) | 13.93 | 13.4217 | 1,304,592 |
| SITC | 13.48▼ | -0.14 (-1.03%) | 13.76 | 13.45 | 2,398,643 |
| NUW | 13.50▲ | +0.05 (+0.37%) | 13.53 | 13.46 | 19,300 |
| SSTI | 13.67▲ | +0.24 (+1.79%) | 13.87 | 13.47 | 79,332 |
| CUK | 13.60▼ | -0.12 (-0.87%) | 13.77 | 13.485 | 1,785,149 |
| GHLD | 13.63▲ | +0.13 (+0.96%) | 13.75 | 13.50 | 5,140 |
| TGNA | 13.54▼ | -0.11 (-0.81%) | 13.69 | 13.51 | 997,055 |
| RFMZ | 13.59▲ | +0.03 (+0.22%) | 13.63 | 13.52 | 57,227 |
| GGLS | 13.81▼ | -1.57 (-10.21%) | 14.025 | 13.56 | 150,700 |
| PAX | 13.60▼ | -0.03 (-0.22%) | 13.76 | 13.59 | 422,064 |
| HAYW | 13.77▲ | +0.17 (+1.25%) | 13.90 | 13.59 | 1,167,557 |
| SBRA | 13.94▲ | +0.29 (+2.12%) | 14.07 | 13.62 | 1,636,804 |
| JOJO | 13.635▲ | +0.0561 (+0.41%) | 13.69 | 13.635 | 203 |
| NEO | 14.14▲ | +0.29 (+2.09%) | 14.35 | 13.68 | 830,782 |
| URGN | 14.15▲ | +0.33 (+2.39%) | 14.32 | 13.69 | 135,619 |
| IMNM | 13.73▼ | -0.53 (-3.72%) | 14.39 | 13.70 | 967,621 |
| SBFG | 13.71▼ | -0.09 (-0.65%) | 13.865 | 13.71 | 3,215 |
| PSTL | 13.73▼ | -0.04 (-0.29%) | 13.92 | 13.72 | 40,600 |
| SCOR | 13.95▲ | +0.03 (+0.22%) | 14.37 | 13.76 | 9,041 |
| ARL | 14.32▲ | +0.47 (+3.39%) | 14.35 | 13.77 | 4,200 |
| ATLX | 14.67▲ | +0.62 (+4.41%) | 14.78 | 13.80 | 30,853 |
| SRRK | 14.53▲ | +0.57 (+4.08%) | 14.705 | 13.88 | 498,572 |
| DIAX | 13.90▼ | -0.02 (-0.14%) | 13.98 | 13.88 | 64,551 |
| PTY | 14.13▲ | +0.20 (+1.44%) | 14.17 | 13.91 | 894,000 |
| TCMD | 14.30▲ | +0.03 (+0.21%) | 14.38 | 13.91 | 245,368 |
| GDIV | 13.935▲ | +0.005 (+0.04%) | 14.00 | 13.935 | 128,780 |
| CNCR | 14.39▲ | +0.44 (+3.15%) | 14.4302 | 13.94 | 3,217 |
| CRT | 14.40▼ | -0.04 (-0.28%) | 14.6799 | 13.945 | 52,470 |
| NXP | 13.98▲ | +0.02 (+0.14%) | 14.00 | 13.95 | 45,200 |
| IPX | 14.18▲ | +0.32 (+2.31%) | 14.43 | 13.95 | 7,685 |
| UNG | 14.06▼ | -0.31 (-2.16%) | 14.24 | 13.95 | 7,134,971 |
| XRX | 14.00▼ | -0.18 (-1.27%) | 14.3995 | 13.97 | 2,665,469 |
| BGH | 14.04▲ | +0.01 (+0.07%) | 14.07 | 13.98 | 29,000 |
| FFC | 14.01▲ | +0.09 (+0.65%) | 14.05 | 13.99 | 87,900 |
| AIF | 14.22▲ | +0.22 (+1.57%) | 14.27 | 14.00 | 66,000 |
| WDI | 14.12▲ | +0.14 (+1.00%) | 14.14 | 14.00 | 123,473 |
| ALVO | 14.15▲ | +0.50 (+3.66%) | 14.23 | 14.00 | 248,476 |
| ERII | 14.20▲ | +0.01 (+0.07%) | 14.38 | 14.01 | 257,148 |
| BANC | 14.32▲ | +0.22 (+1.56%) | 14.32 | 14.01 | 1,815,815 |
| FTHY | 14.13▲ | +0.08 (+0.57%) | 14.17 | 14.03 | 105,234 |
| BCAL | 14.14▲ | +0.04 (+0.28%) | 14.3862 | 14.06 | 12,717 |
| DCPH | 14.65▲ | +0.47 (+3.31%) | 14.84 | 14.09 | 330,362 |
| RHRX | 14.1046▲ | +0.2246 (+1.62%) | 14.144 | 14.1046 | 911 |
| SIBN | 14.57▲ | +0.30 (+2.10%) | 14.80 | 14.12 | 301,183 |
| RVT | 14.29▲ | +0.14 (+0.99%) | 14.32 | 14.15 | 125,700 |
| DLO | 14.36▲ | +0.08 (+0.56%) | 14.52 | 14.18 | 491,292 |
| MGNX | 14.56▲ | +0.19 (+1.32%) | 15.26 | 14.22 | 649,535 |
| CVRX | 14.69▲ | +0.30 (+2.08%) | 14.8488 | 14.23 | 86,218 |
| STEW | 14.28▲ | +0.02 (+0.14%) | 14.3551 | 14.25 | 84,858 |
| AMBC | 14.59▲ | +0.21 (+1.46%) | 14.685 | 14.305 | 375,919 |
| BNL | 14.33▼ | -0.02 (-0.14%) | 14.54 | 14.33 | 863,400 |
| YMAB | 14.71▼ | -0.13 (-0.88%) | 15.1275 | 14.355 | 178,991 |
| IVZ | 14.67▲ | +0.16 (+1.10%) | 14.75 | 14.415 | 5,254,328 |
| GUG | 14.55▲ | +0.12 (+0.83%) | 14.57 | 14.46 | 52,400 |
| ASAN | 15.08▲ | +0.46 (+3.15%) | 15.255 | 14.47 | 1,919,759 |
| NERD | 14.63▲ | +0.13 (+0.90%) | 14.63 | 14.48 | 737 |
| ELLO | 14.68▲ | +0.17 (+1.17%) | 14.68 | 14.53 | 7,493 |
| PGF | 14.57 | +0.00 (+0.00%) | 14.68 | 14.54 | 406,889 |