Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CVMC | 54.3352▼ | -0.015 (-0.03%) | 55.00 | 54.3352 | 10,391 |
| ZTEN | 48.4856▼ | -0.0124 (-0.03%) | 48.4856 | 48.37 | 1,315 |
| IDMO | 39.92▼ | -0.01 (-0.03%) | 40.44 | 39.7355 | 118,015 |
| LH | 201.32▼ | -0.05 (-0.02%) | 204.09 | 198.43 | 765,348 |
| FDLO | 53.98▼ | -0.0134 (-0.02%) | 54.55 | 53.855 | 202,353 |
| PTRB | 40.40▼ | -0.01 (-0.02%) | 40.50 | 40.29 | 34,900 |
| VNT | 40.62▼ | -0.01 (-0.02%) | 41.29 | 40.175 | 842,300 |
| FVD | 40.77▼ | -0.01 (-0.02%) | 41.17 | 40.62 | 1,366,404 |
| DSTX | 23.545▼ | -0.005 (-0.02%) | 23.74 | 23.545 | 1,100 |
| SHM | 47.10▼ | -0.01 (-0.02%) | 47.12 | 47.05 | 285,113 |
| SCHR | 47.87▼ | -0.01 (-0.02%) | 48.015 | 47.79 | 1,751,890 |
| IGIB | 50.23▼ | -0.01 (-0.02%) | 50.415 | 50.04 | 2,929,120 |
| DFGX | 52.03▼ | -0.01 (-0.02%) | 52.295 | 52.03 | 46,670 |
| NYF | 53.06▼ | -0.01 (-0.02%) | 53.07 | 52.985 | 93,823 |
| AOR | 53.77▼ | -0.01 (-0.02%) | 54.25 | 53.69 | 240,942 |
| WCN | 162.06▼ | -0.03 (-0.02%) | 163.43 | 160.88 | 1,157,689 |
| QH | 0.57▼ | -0.0001 (-0.02%) | 0.58 | 0.548 | 16,379 |
| VGIT | 57.18▼ | -0.01 (-0.02%) | 57.34 | 57.03 | 2,118,700 |
| CIZ | 30.225▼ | -0.005 (-0.02%) | 30.30 | 27.48 | 4,300 |
| CNXN | 61.96▼ | -0.01 (-0.02%) | 62.63 | 61.15 | 53,093 |
| BHV | 10.5784▼ | -0.0016 (-0.02%) | 10.67 | 10.56 | 2,439 |
| HYFI | 36.015▼ | -0.005 (-0.01%) | 36.0439 | 35.87 | 6,844 |
| VCIT | 78.35▼ | -0.01 (-0.01%) | 78.64 | 78.08 | 9,262,500 |
| NVEC | 81.39▼ | -0.01 (-0.01%) | 82.24 | 78.31 | 15,195 |
| RL | 163.62▼ | -0.02 (-0.01%) | 165.64 | 161.81 | 1,212,138 |
| MDYG | 82.00▼ | -0.01 (-0.01%) | 83.295 | 81.5799 | 451,237 |
| BEDZ | 28.2593▼ | -0.0034 (-0.01%) | 28.2593 | 28.1692 | 240 |
| MKOR | 25.3467▼ | -0.003 (-0.01%) | 25.50 | 25.2401 | 3,698 |
| IJK | 85.83▼ | -0.01 (-0.01%) | 87.27 | 85.34 | 437,394 |
| LRFC | 22.298▼ | -0.002 (-0.01%) | 22.298 | 21.9801 | 497 |
| UFIV | 47.396▼ | -0.0042 (-0.01%) | 47.49 | 47.32 | 5,700 |
| NUAG | 20.32▼ | -0.0018 (-0.01%) | 20.3699 | 20.28 | 11,222 |
| SCRD | 40.3889▼ | -0.0034 (-0.01%) | 40.3889 | 40.3889 | 0 |
| GFGF | 26.187▼ | -0.002 (-0.01%) | 26.54 | 26.187 | 400 |
| PCGG | 10.66▼ | -0.0008 (-0.01%) | 10.82 | 10.66 | 54,988 |
| LPTH | 1.4199▼ | -0.0001 (-0.01%) | 1.4291 | 1.4001 | 16,393 |
| DHI | 142.48▼ | -0.01 (-0.01%) | 146.21 | 140.99 | 1,957,372 |
| PABD | 51.1658▼ | -0.002 (+0.00%) | 51.1658 | 51.1658 | 100 |
| OVM | 21.7092▼ | -0.0008 (+0.00%) | 21.7092 | 21.6548 | 1,527 |
| DUOT | 3.0499▼ | -0.0001 (+0.00%) | 3.10 | 3.00 | 5,389 |
| FXE | 98.6377▼ | -0.0023 (+0.00%) | 98.99 | 98.46 | 38,629 |
| JPMO | 19.9554▼ | -0.0001 (+0.00%) | 20.16 | 19.81 | 10,035 |
| HAPY | 21.2253▼ | -0.0001 (+0.00%) | 21.53 | 21.2253 | 1,158 |
| PSNYW | 0.1499 | +0.00 (+0.00%) | 0.15 | 0.144 | 12,373 |
| RKDA | 2.05 | +0.00 (+0.00%) | 2.08 | 1.9601 | 10,539 |
| ABCL | 3.78 | +0.00 (+0.00%) | 3.96 | 3.655 | 2,008,713 |
| ZDGE | 2.40 | +0.00 (+0.00%) | 2.47 | 2.33 | 12,130 |
| ACP | 6.54 | +0.00 (+0.00%) | 6.57 | 6.50 | 264,500 |
| YOTA | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| YHGJ | 1.35 | +0.00 (+0.00%) | 1.35 | 1.3485 | 2,310 |
| ADRT | 12.89 | +0.00 (+0.00%) | 12.89 | 12.89 | 0 |
| ADT | 6.50 | +0.00 (+0.00%) | 6.62 | 6.42 | 6,332,987 |
| HFBL | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 30 |
| ADTX | 2.41 | +0.00 (+0.00%) | 2.48 | 2.30 | 24,449 |
| RNXT | 1.21 | +0.00 (+0.00%) | 1.2459 | 1.14 | 20,637 |
| HDRO | 4.94 | +0.00 (+0.00%) | 5.03 | 4.88 | 5,594 |
| HBIO | 3.82 | +0.00 (+0.00%) | 3.9965 | 3.77 | 141,752 |
| HYBB | 45.49 | +0.00 (+0.00%) | 45.61 | 45.257 | 14,600 |
| HYG | 76.29 | +0.00 (+0.00%) | 76.625 | 75.95 | 70,561,417 |
| NCV | 3.16 | +0.00 (+0.00%) | 3.19 | 3.14 | 914,300 |
| GSAT | 1.29 | +0.00 (+0.00%) | 1.33 | 1.28 | 2,550,987 |
| AIRS | 5.51 | +0.00 (+0.00%) | 5.6475 | 5.50 | 30,886 |
| GREE | 2.68 | +0.00 (+0.00%) | 2.83 | 2.61 | 53,772 |
| AIXI | 1.22 | +0.00 (+0.00%) | 1.23 | 1.16 | 43,066 |
| RVSN | 1.02 | +0.00 (+0.00%) | 1.075 | 0.9911 | 732,315 |
| RELI | 0.275 | +0.00 (+0.00%) | 0.278 | 0.2613 | 110,799 |
| REIT | 23.86 | +0.00 (+0.00%) | 24.26 | 23.86 | 10,437 |
| IBD | 23.08 | +0.00 (+0.00%) | 23.135 | 23.045 | 8,400 |
| IBDV | 20.88 | +0.00 (+0.00%) | 20.93 | 20.80 | 194,721 |
| IBDW | 19.92 | +0.00 (+0.00%) | 19.98 | 19.86 | 170,700 |
| NUBD | 21.33 | +0.00 (+0.00%) | 21.368 | 21.26 | 502,600 |
| XERS | 1.75 | +0.00 (+0.00%) | 1.83 | 1.73 | 1,287,778 |
| ANTX | 2.40 | +0.00 (+0.00%) | 2.49 | 2.377 | 58,105 |
| GIGB | 44.421 | +0.00 (+0.00%) | 44.56 | 44.29 | 25,200 |
| IBTJ | 21.005 | +0.00 (+0.00%) | 21.05 | 20.95 | 54,400 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| ICAD | 1.43 | +0.00 (+0.00%) | 1.5299 | 1.4012 | 128,431 |
| AP | 2.05 | +0.00 (+0.00%) | 2.07 | 2.03 | 14,654 |
| SBFG | 13.38 | +0.00 (+0.00%) | 13.38 | 13.38 | 282 |
| GEG | 1.88 | +0.00 (+0.00%) | 1.90 | 1.88 | 1,456 |
| RAYS | 10.85 | +0.00 (+0.00%) | 11.07 | 10.85 | 9,774 |
| NVNI | 1.40 | +0.00 (+0.00%) | 1.40 | 1.40 | 0 |
| ARBE | 1.79 | +0.00 (+0.00%) | 1.8295 | 1.77 | 46,241 |
| ARL | 13.78 | +0.00 (+0.00%) | 14.43 | 13.38 | 4,800 |
| NWS | 24.54 | +0.00 (+0.00%) | 24.87 | 24.425 | 988,537 |
| ASCB | 11.091 | +0.00 (+0.00%) | 11.091 | 11.091 | 59 |
| WDI | 14.07 | +0.00 (+0.00%) | 14.19 | 14.05 | 505,079 |
| NXTE | 30.29 | +0.00 (+0.00%) | 30.29 | 30.06 | 1,300 |
| FUMB | 20.02 | +0.00 (+0.00%) | 20.06 | 20.015 | 45,875 |
| FTRB | 24.30 | +0.00 (+0.00%) | 24.33 | 24.19 | 54,462 |
| ASTL | 7.65 | +0.00 (+0.00%) | 7.80 | 7.6101 | 230,141 |
| MPU | 2.31 | +0.00 (+0.00%) | 2.40 | 2.25 | 277,596 |
| FTHI | 21.79 | +0.00 (+0.00%) | 21.98 | 21.74 | 406,100 |
| VSTM | 9.98 | +0.00 (+0.00%) | 10.62 | 9.88 | 91,012 |
| AWH | 3.22 | +0.00 (+0.00%) | 3.3501 | 3.15 | 17,125 |
| AWP | 3.69 | +0.00 (+0.00%) | 3.73 | 3.67 | 262,600 |
| VS | 1.44 | +0.00 (+0.00%) | 1.45 | 1.35 | 12,964 |
| BAM | 38.19 | +0.00 (+0.00%) | 38.97 | 37.74 | 4,618,481 |
| MOB | 1.03 | +0.00 (+0.00%) | 1.06 | 1.01 | 93,295 |
| SCS | 12.03 | +0.00 (+0.00%) | 12.19 | 11.975 | 413,677 |