Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| TIXT | 8.03▼ | -0.09 (-1.11%) | 8.35 | 7.94 | 117,373 |
| QSG | 3.15▼ | -0.01 (-0.32%) | 3.3999 | 3.15 | 117,462 |
| BSCV | 15.89▲ | +0.08 (+0.51%) | 15.9241 | 15.83 | 117,986 |
| III | 3.34▼ | -0.02 (-0.60%) | 3.405 | 3.33 | 117,996 |
| BGLC | 0.604▼ | -0.006 (-0.98%) | 0.63 | 0.60 | 118,180 |
| MUA | 10.97▲ | +0.06 (+0.55%) | 11.01 | 10.94 | 118,238 |
| CIA | 2.11▼ | -0.03 (-1.40%) | 2.17 | 2.05 | 118,280 |
| GLV | 5.455▲ | +0.05 (+0.93%) | 5.4599 | 5.41 | 118,930 |
| BUG | 28.65▲ | +0.04 (+0.14%) | 28.89 | 28.40 | 119,165 |
| CARM | 1.62▲ | +0.02 (+1.25%) | 1.67 | 1.58 | 119,269 |
| ETJ | 8.32▲ | +0.08 (+0.97%) | 8.3392 | 8.25 | 120,321 |
| TANH | 0.54▲ | +0.0011 (+0.20%) | 0.55 | 0.528 | 120,544 |
| RR | 1.32▼ | -0.02 (-1.49%) | 1.389 | 1.31 | 121,561 |
| WNW | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.02 | 121,815 |
| SCHL | 36.15▲ | +0.20 (+0.56%) | 36.32 | 35.805 | 122,057 |
| LXEH | 0.4761▲ | +0.0211 (+4.64%) | 0.50 | 0.4542 | 123,107 |
| NOVT | 159.89▲ | +0.24 (+0.15%) | 164.005 | 158.76 | 123,249 |
| BBLU | 11.36▲ | +0.06 (+0.53%) | 11.38 | 11.29 | 123,581 |
| PRTG | 0.271▲ | +0.0111 (+4.27%) | 0.272 | 0.245 | 123,944 |
| NDMO | 10.82▲ | +0.04 (+0.37%) | 10.88 | 10.76 | 124,315 |
| GNLX | 3.83▲ | +0.35 (+10.06%) | 3.88 | 3.39 | 124,408 |
| HKIT | 1.36▼ | -0.19 (-12.26%) | 1.59 | 1.31 | 124,529 |
| WINT | 4.94▲ | +0.61 (+14.09%) | 5.5399 | 4.315 | 124,783 |
| HIBL | 39.94▲ | +1.08 (+2.78%) | 41.50 | 39.81 | 125,102 |
| PMEC | 0.737▲ | +0.0063 (+0.86%) | 0.77 | 0.6913 | 125,483 |
| NHS | 7.96▲ | +0.03 (+0.38%) | 8.0299 | 7.92 | 125,488 |
| PILL | 6.83▲ | +0.05 (+0.74%) | 7.0001 | 6.75 | 125,676 |
| GLPG | 29.09▼ | -0.36 (-1.22%) | 29.435 | 28.80 | 125,690 |
| PHUN | 6.66▲ | +0.01 (+0.15%) | 6.9675 | 6.56 | 126,033 |
| OIA | 6.19▲ | +0.09 (+1.48%) | 6.20 | 6.12 | 126,668 |
| OCEA | 1.47▲ | +0.07 (+5.00%) | 1.49 | 1.39 | 127,829 |
| GOVI | 27.22▲ | +0.20 (+0.74%) | 27.27 | 26.8734 | 128,613 |
| TCMD | 14.275▼ | -0.165 (-1.14%) | 14.745 | 14.21 | 128,796 |
| GDV | 22.08▲ | +0.22 (+1.01%) | 22.14 | 22.01 | 128,885 |
| EWZS | 13.91▲ | +0.45 (+3.34%) | 13.935 | 13.79 | 128,902 |
| ATS | 32.12▼ | -0.35 (-1.08%) | 32.75 | 31.85 | 129,100 |
| PMF | 9.06▲ | +0.08 (+0.89%) | 9.0815 | 9.01 | 129,140 |
| ASG | 5.16▲ | +0.03 (+0.58%) | 5.19 | 5.1409 | 129,383 |
| GWW | 931.94▲ | +8.04 (+0.87%) | 936.46 | 926.52 | 129,810 |
| HOLI | 23.63▼ | -0.02 (-0.08%) | 23.97 | 23.49 | 130,082 |
| MLGO | 2.42▼ | -0.04 (-1.63%) | 2.50 | 2.39 | 130,403 |
| MQY | 11.95▲ | +0.13 (+1.10%) | 11.95 | 11.87 | 130,452 |
| SKM | 20.80▲ | +0.15 (+0.73%) | 20.83 | 20.75 | 130,690 |
| HMST | 10.98▲ | +0.16 (+1.48%) | 11.29 | 10.88 | 131,179 |
| MNPR | 0.7272▲ | +0.0672 (+10.18%) | 0.7624 | 0.6433 | 131,354 |
| IBDX | 24.37▲ | +0.14 (+0.58%) | 24.44 | 24.28 | 131,911 |
| MSFO | 21.50▲ | +0.29 (+1.37%) | 21.64 | 21.30 | 132,194 |
| KLXE | 6.77▲ | +0.20 (+3.04%) | 6.90 | 6.53 | 133,647 |
| GTO | 46.15▲ | +0.27 (+0.59%) | 46.18 | 46.0099 | 133,885 |
| IHF | 51.69▲ | +0.04 (+0.08%) | 51.92 | 51.21 | 133,913 |
| IPAR | 119.11▲ | +0.55 (+0.46%) | 120.64 | 117.87 | 134,212 |
| PEV | 0.45▲ | +0.0173 (+4.00%) | 0.506 | 0.45 | 134,374 |
| TARA | 2.91▲ | +0.02 (+0.69%) | 2.99 | 2.835 | 134,386 |
| GRFX | 0.2281▼ | -0.0131 (-5.43%) | 0.26 | 0.2207 | 134,483 |
| HYPR | 0.80▲ | +0.0071 (+0.90%) | 0.82 | 0.7711 | 134,740 |
| AGGY | 42.69▲ | +0.20 (+0.47%) | 42.72 | 42.58 | 134,938 |
| BRP | 27.54▲ | +0.24 (+0.88%) | 27.84 | 27.2099 | 134,960 |
| ARBK | 1.36▼ | -0.03 (-2.16%) | 1.45 | 1.3444 | 135,631 |
| MOTS | 0.072▼ | -0.0035 (-4.64%) | 0.10 | 0.07 | 135,649 |
| CHUY | 29.13▲ | +0.18 (+0.62%) | 29.87 | 29.11 | 135,910 |
| NRSN | 1.33▲ | +0.06 (+4.72%) | 1.34 | 1.19 | 136,632 |
| FCAL | 49.32▲ | +0.13 (+0.26%) | 49.36 | 49.11 | 137,260 |
| FMHI | 47.695▲ | +0.055 (+0.12%) | 47.73 | 47.62 | 137,686 |
| LQR | 0.97▼ | -0.09 (-8.49%) | 1.02 | 0.97 | 137,730 |
| SQNS | 0.5465▲ | +0.0366 (+7.18%) | 0.5518 | 0.4861 | 137,878 |
| KWR | 185.56▼ | -7.14 (-3.71%) | 194.54 | 183.60 | 137,930 |
| SOS | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.1001 | 137,988 |
| LCII | 106.84▲ | +1.70 (+1.62%) | 108.285 | 106.29 | 138,050 |
| NUKK | 0.862▲ | +0.0163 (+1.93%) | 0.9236 | 0.83 | 138,095 |
| LGND | 73.90▲ | +1.58 (+2.18%) | 74.17 | 72.57 | 138,103 |
| VOR | 1.80▲ | +0.04 (+2.27%) | 1.84 | 1.76 | 138,367 |
| TCS | 0.89▼ | -0.02 (-2.20%) | 0.9637 | 0.8899 | 138,980 |
| UONE | 1.92▼ | -0.01 (-0.52%) | 2.02 | 1.89 | 139,644 |
| CRGX | 20.33▼ | -0.63 (-3.01%) | 22.125 | 20.135 | 140,062 |
| AOD | 8.08▲ | +0.08 (+1.00%) | 8.1399 | 8.065 | 140,290 |
| GOVX | 1.61▲ | +0.19 (+13.38%) | 1.70 | 1.42 | 141,387 |
| FIZZ | 46.40▼ | -0.50 (-1.07%) | 47.18 | 46.25 | 141,586 |
| AKYA | 4.04▲ | +0.05 (+1.25%) | 4.2288 | 3.92 | 141,995 |
| DSI | 97.61▲ | +1.13 (+1.17%) | 97.77 | 96.97 | 142,008 |
| ZIMV | 15.80▼ | -0.03 (-0.19%) | 16.2276 | 15.74 | 142,394 |
| NFJ | 12.11▲ | +0.09 (+0.75%) | 12.1801 | 12.07 | 142,439 |
| RCEL | 8.75▲ | +0.03 (+0.34%) | 9.1111 | 8.66 | 142,531 |
| INM | 0.242▼ | -0.0219 (-8.30%) | 0.2718 | 0.241 | 142,666 |
| ALRN | 3.76▼ | -0.06 (-1.57%) | 4.17 | 3.75 | 142,725 |
| ANY | 1.02▲ | +0.047 (+4.83%) | 1.04 | 0.9719 | 142,934 |
| ALIM | 3.65▲ | +0.17 (+4.89%) | 3.78 | 3.43 | 143,580 |
| PIXY | 1.91▲ | +0.15 (+8.52%) | 2.05 | 1.75 | 143,638 |
| FUN | 39.43▲ | +1.57 (+4.15%) | 39.6199 | 38.1701 | 143,793 |
| GDEN | 31.04▼ | -0.35 (-1.12%) | 32.07 | 31.04 | 143,902 |
| NMCO | 10.39▲ | +0.11 (+1.07%) | 10.39 | 10.2629 | 143,909 |
| XXII | 1.67▼ | -0.01 (-0.60%) | 1.7151 | 1.65 | 144,360 |
| DUO | 0.3662▼ | -0.0188 (-4.88%) | 0.3999 | 0.35 | 144,389 |
| EFTR | 2.20▲ | +0.04 (+1.85%) | 2.29 | 2.12 | 144,765 |
| BGY | 5.33▲ | +0.03 (+0.57%) | 5.355 | 5.30 | 145,457 |
| INST | 19.65▲ | +0.09 (+0.46%) | 19.95 | 19.62 | 145,840 |
| MYD | 10.69▲ | +0.11 (+1.04%) | 10.70 | 10.63 | 145,973 |
| APDN | 3.75▼ | -0.34 (-8.31%) | 4.75 | 3.59 | 146,279 |
| AQMS | 0.468▲ | +0.0029 (+0.62%) | 0.50 | 0.468 | 146,287 |
| FMB | 51.025▲ | +0.12 (+0.24%) | 51.0399 | 50.95 | 146,373 |
| QQQE | 85.67▲ | +1.03 (+1.22%) | 86.00 | 85.3419 | 146,381 |