Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.18▼ | -2.34 (-2.04%) | 114.87 | 111.825 | 1,948,816 |
| AAA | 24.905▼ | -0.0045 (-0.02%) | 24.95 | 24.84 | 7,163 |
| AACG | 1.105▼ | -0.065 (-5.56%) | 1.105 | 1.05 | 4,553 |
| AADR | 84.01▼ | -0.515 (-0.61%) | 84.235 | 83.5601 | 2,522 |
| AAL | 11.81▼ | -0.03 (-0.25%) | 12.05 | 11.65 | 36,335,930 |
| AAME | 2.52▼ | -0.06 (-2.33%) | 2.55 | 2.52 | 3,421 |
| AAPD | 12.79▲ | +0.15 (+1.19%) | 12.8801 | 12.632 | 3,265,941 |
| AAPG | 22.02▼ | -1.32 (-5.66%) | 22.48 | 22.02 | 2,405 |
| AARD | 5.27▼ | -0.19 (-3.48%) | 5.57 | 5.24 | 94,609 |
| ABAT | 3.22▼ | -0.05 (-1.53%) | 3.46 | 3.18 | 4,954,965 |
| ABBV | 208.16▲ | +1.56 (+0.76%) | 208.33 | 204.87 | 4,575,571 |
| ABG | 193.35▼ | -9.66 (-4.76%) | 201.88 | 187.98 | 509,204 |
| ABI | 24.85▼ | -0.01 (-0.04%) | 24.85 | 24.84 | 3,954 |
| ABLV | 0.683▲ | +0.079 (+13.08%) | 0.73 | 0.5858 | 56,779 |
| ABM | 40.16▼ | -0.83 (-2.02%) | 41.045 | 39.94 | 233,859 |
| ABR | 7.88▼ | -0.05 (-0.63%) | 8.0288 | 7.805 | 2,974,722 |
| ABT | 87.54▼ | -1.92 (-2.15%) | 89.7192 | 87.30 | 14,715,425 |
| ABTS | 1.16▼ | -0.11 (-8.66%) | 1.325 | 1.03 | 415,609 |
| ABVC | 1.05▲ | +0.02 (+1.94%) | 1.0888 | 1.02 | 78,059 |
| ABVE | 0.7119▲ | +0.1778 (+33.29%) | 0.8364 | 0.54 | 44,978,510 |
| ACAD | 22.19▲ | +0.24 (+1.09%) | 22.28 | 21.64 | 1,837,948 |
| ACB | 3.42▼ | -0.06 (-1.72%) | 3.57 | 3.415 | 702,864 |
| ACCS | 8.41▲ | +0.14 (+1.69%) | 8.45 | 7.76 | 4,108 |
| ACH | 3.71▼ | -0.03 (-0.80%) | 3.93 | 3.68 | 611,619 |
| ACHR | 5.77▼ | -0.10 (-1.70%) | 5.89 | 5.70 | 27,837,015 |
| ACI | 16.29▼ | -0.33 (-1.99%) | 16.715 | 16.26 | 3,118,218 |
| ACIW | 44.28▲ | +0.42 (+0.96%) | 44.98 | 43.71 | 464,465 |
| ACLO | 50.325▲ | +0.02 (+0.04%) | 50.35 | 50.30 | 5,503 |
| ACM | 84.03▼ | -0.07 (-0.08%) | 85.70 | 83.88 | 1,084,589 |
| ACN | 180.12▲ | +0.29 (+0.16%) | 182.335 | 177.76 | 4,917,736 |
| ACOG | 6.05▲ | +0.10 (+1.68%) | 6.30 | 5.915 | 25,344 |
| ACON | 3.31▼ | -0.11 (-3.22%) | 3.46 | 3.275 | 59,131 |
| ACP | 5.37▼ | -0.05 (-0.92%) | 5.44 | 5.33 | 620,628 |
| ACTU | 2.95▼ | -0.05 (-1.67%) | 3.055 | 2.91 | 48,686 |
| ACU | 40.84▼ | -0.98 (-2.34%) | 41.76 | 40.645 | 28,264 |
| ACVA | 5.30▲ | +0.02 (+0.38%) | 5.395 | 5.26 | 2,634,756 |
| ACXP | 2.13▼ | -0.03 (-1.39%) | 2.24 | 2.10 | 99,486 |
| ADBE | 253.96▲ | +3.25 (+1.30%) | 255.88 | 247.34 | 5,532,833 |
| ADBG | 4.88▲ | +0.14 (+2.95%) | 4.94 | 4.621 | 3,098,764 |
| ADCT | 3.68▼ | -0.15 (-3.92%) | 3.88 | 3.36 | 1,842,450 |
| ADGM | 0.941▼ | -0.089 (-8.64%) | 1.08 | 0.941 | 66,078 |
| ADMA | 10.31▼ | -0.21 (-2.00%) | 10.655 | 10.13 | 7,873,368 |
| ADNT | 20.38▼ | -0.94 (-4.41%) | 21.25 | 20.14 | 720,064 |
| ADP | 211.32▼ | -2.89 (-1.35%) | 216.10 | 210.655 | 2,986,585 |
| ADPT | 14.50▲ | +0.23 (+1.61%) | 14.83 | 14.15 | 2,154,924 |
| ADSK | 247.54▲ | +3.19 (+1.31%) | 249.97 | 242.76 | 1,515,333 |
| ADT | 7.06▼ | -0.49 (-6.49%) | 7.24 | 6.98 | 50,082,721 |
| ADTX | 0.14▼ | -0.0551 (-28.24%) | 0.1611 | 0.117 | 3,857,053 |
| ADUS | 100.12▲ | +0.56 (+0.56%) | 102.80 | 98.08 | 370,561 |
| ADXN | 6.93▼ | -0.07 (-1.00%) | 6.93 | 6.912 | 535 |
| AEBI | 10.93▼ | -0.74 (-6.34%) | 11.81 | 10.58 | 359,057 |
| AEHL | 0.5075▼ | -0.0004 (-0.08%) | 0.525 | 0.50 | 74,908 |
| AEI | 1.50▼ | -0.01 (-0.66%) | 1.62 | 1.50 | 20,789 |
| AEO | 16.40▼ | -0.54 (-3.19%) | 16.895 | 16.32 | 4,488,750 |
| AETH | 34.32▲ | +0.005 (+0.01%) | 34.37 | 34.32 | 3,536 |
| AEYE | 7.83▲ | +0.19 (+2.49%) | 8.07 | 7.67 | 129,245 |
| AFCG | 2.93▲ | +0.03 (+1.03%) | 2.9605 | 2.89 | 119,266 |
| AFG | 131.40▼ | -0.24 (-0.18%) | 132.30 | 129.64 | 380,640 |
| AFIX | 24.775▼ | -0.105 (-0.42%) | 24.83 | 24.7701 | 25,684 |
| AFRM | 67.08▼ | -0.46 (-0.68%) | 68.8783 | 66.70 | 4,021,344 |
| AFYA | 13.98▲ | +0.09 (+0.65%) | 14.20 | 13.88 | 39,439 |
| AGAE | 0.5294▼ | -0.0583 (-9.92%) | 0.574 | 0.5095 | 14,400,829 |
| AGG | 98.59▼ | -0.31 (-0.31%) | 98.795 | 98.41 | 7,579,641 |
| AGGA | 25.14▼ | -0.035 (-0.14%) | 25.17 | 25.135 | 3,420 |
| AGGH | 20.25▼ | -0.05 (-0.25%) | 20.29 | 20.20 | 156,221 |
| AGGS | 40.55▼ | -0.11 (-0.27%) | 40.61 | 40.55 | 676 |
| AGGY | 43.37▼ | -0.15 (-0.34%) | 43.45 | 43.27 | 75,709 |
| AGIO | 27.56▼ | -0.60 (-2.13%) | 28.10 | 27.04 | 1,561,386 |
| AGM | 170.53▼ | -4.22 (-2.41%) | 174.55 | 168.94 | 100,063 |
| AGMH | 0.9049▼ | -0.0041 (-0.45%) | 0.9168 | 0.8538 | 35,114 |
| AGNG | 34.9101▼ | -0.1825 (-0.52%) | 35.14 | 34.8232 | 6,323 |
| AGO | 81.74▲ | +0.88 (+1.09%) | 82.09 | 80.20 | 254,087 |
| AGQ | 109.22▼ | -8.28 (-7.05%) | 114.893 | 108.10 | 3,687,921 |
| AGYS | 69.66▲ | +1.81 (+2.67%) | 71.41 | 67.71 | 285,442 |
| AGZ | 109.15▼ | -0.24 (-0.22%) | 109.2995 | 109.11 | 5,114 |
| AHT | 2.93▼ | -0.04 (-1.35%) | 3.0043 | 2.85 | 36,442 |
| AHYB | 46.38▼ | -0.1149 (-0.25%) | 46.48 | 46.38 | 2,053 |
| AI | 9.22▲ | +0.06 (+0.66%) | 9.4999 | 9.195 | 3,178,528 |
| AIB | 1.22▼ | -0.03 (-2.40%) | 1.27 | 1.205 | 138,134 |
| AIBD | 6.24 | +0.00 (+0.00%) | 6.28 | 6.11 | 49,964 |
| AIFU | 1.37▼ | -0.03 (-2.14%) | 1.37 | 1.30 | 7,399 |
| AIG | 77.56▼ | -1.21 (-1.54%) | 78.92 | 77.26 | 4,341,279 |
| AIHS | 1.17▼ | -0.0299 (-2.49%) | 1.23 | 1.12 | 7,954 |
| AII | 18.94▼ | -0.42 (-2.17%) | 19.95 | 18.92 | 29,934 |
| AIM | 0.5166▲ | +0.0013 (+0.25%) | 0.5265 | 0.5026 | 110,965 |
| AIMD | 1.71▼ | -0.01 (-0.58%) | 1.76 | 1.71 | 11,518 |
| AINP | 24.92▼ | -0.06 (-0.24%) | 24.96 | 24.915 | 46,213 |
| AIOT | 3.28▲ | +0.02 (+0.61%) | 3.37 | 3.255 | 830,982 |
| AIPI | 36.19▲ | +0.13 (+0.36%) | 36.36 | 36.09 | 139,463 |
| AIRI | 3.05▼ | -0.085 (-2.71%) | 3.14 | 3.05 | 14,235 |
| AIRJ | 3.10▼ | -0.04 (-1.27%) | 3.2599 | 3.085 | 282,791 |
| AIRO | 7.24▼ | -0.18 (-2.43%) | 7.59 | 7.23 | 467,992 |
| AIRS | 3.44▲ | +0.12 (+3.61%) | 3.5101 | 3.27 | 1,439,136 |
| AIRT | 21.48▲ | +0.47 (+2.24%) | 21.48 | 20.14 | 2,271 |
| AISP | 2.50▲ | +0.06 (+2.46%) | 2.585 | 2.4122 | 391,271 |
| AIV | 4.25▼ | -0.01 (-0.23%) | 4.28 | 4.24 | 809,251 |
| AIXI | 0.785▼ | -0.0299 (-3.67%) | 0.7999 | 0.7264 | 5,600,446 |
| AJG | 207.03▼ | -1.08 (-0.52%) | 211.015 | 205.6401 | 958,842 |
| AKBA | 1.50▲ | +0.10 (+7.14%) | 1.53 | 1.41 | 3,263,499 |
| ALAR | 6.96▲ | +0.07 (+1.02%) | 7.15 | 6.74 | 39,497 |