Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▼ | -0.0051 (-0.02%) | 25.02 | 24.94 | 31,000 |
| AACI | 10.27▼ | -0.0399 (-0.39%) | 10.346 | 10.27 | 418,854 |
| AAP | 47.41▲ | +0.28 (+0.59%) | 48.38 | 46.05 | 2,542,789 |
| AAPD | 13.26▲ | +0.07 (+0.53%) | 13.40 | 13.18 | 2,411,100 |
| AAT | 18.96▼ | -0.15 (-0.78%) | 19.01 | 18.71 | 505,400 |
| ABEO | 4.78▼ | -0.03 (-0.62%) | 4.855 | 4.655 | 1,282,332 |
| ABG | 234.98▲ | +0.38 (+0.16%) | 236.46 | 232.13 | 244,700 |
| ABL | 5.17▲ | +0.15 (+2.99%) | 5.19 | 5.00 | 906,345 |
| ABLV | 0.9203▲ | +0.0002 (+0.02%) | 0.9635 | 0.9202 | 8,560 |
| ABM | 43.21▲ | +0.21 (+0.49%) | 43.24 | 41.98 | 570,100 |
| ABNB | 126.80▲ | +0.26 (+0.21%) | 127.325 | 124.6201 | 4,053,762 |
| ABNY | 9.62▼ | -0.0392 (-0.41%) | 9.69 | 9.574 | 4,500 |
| ABR | 9.81▼ | -0.28 (-2.78%) | 10.10 | 9.37 | 7,738,800 |
| ABT | 123.84▲ | +0.22 (+0.18%) | 124.06 | 122.44 | 5,833,000 |
| ACB | 4.88▼ | -0.07 (-1.41%) | 5.019 | 4.83 | 691,500 |
| ACCO | 3.65▼ | -0.11 (-2.93%) | 3.80 | 3.64 | 678,000 |
| ACDC | 5.54▲ | +0.07 (+1.28%) | 5.865 | 5.30 | 2,414,534 |
| ACEL | 9.99▼ | -0.20 (-1.96%) | 10.195 | 9.93 | 360,700 |
| ACET | 0.73▼ | -0.02 (-2.67%) | 0.77 | 0.7138 | 3,131,091 |
| ACGL | 86.00▼ | -0.31 (-0.36%) | 86.31 | 84.695 | 2,815,899 |
| ACHC | 21.31▼ | -0.19 (-0.88%) | 21.59 | 20.65 | 1,627,483 |
| ACI | 17.59▼ | -0.10 (-0.57%) | 17.675 | 17.43 | 14,791,100 |
| ACIW | 47.67▲ | +0.04 (+0.08%) | 47.73 | 46.61 | 982,627 |
| ACN | 248.44▼ | -1.66 (-0.66%) | 249.53 | 242.94 | 4,196,300 |
| ACNT | 12.08▼ | -0.08 (-0.66%) | 12.2571 | 12.04 | 41,449 |
| ACOG | 5.70▼ | -0.49 (-7.92%) | 6.245 | 5.65 | 154,900 |
| ACON | 7.83▲ | +0.07 (+0.90%) | 7.8599 | 7.54 | 13,956 |
| ACP | 5.57 | +0.00 (+0.00%) | 5.58 | 5.52 | 674,700 |
| ACRE | 4.39▼ | -0.07 (-1.57%) | 4.44 | 4.33 | 331,900 |
| ACRV | 2.33▲ | +0.34 (+17.09%) | 2.46 | 2.13 | 13,077,369 |
| ACTG | 3.26▼ | -0.21 (-6.05%) | 3.50 | 3.24 | 221,513 |
| ACTU | 6.70▲ | +0.04 (+0.60%) | 7.01 | 6.54 | 13,700 |
| ACU | 37.93▼ | -0.08 (-0.21%) | 38.19 | 37.50 | 5,900 |
| ACVA | 9.39▲ | +0.32 (+3.53%) | 9.431 | 8.99 | 4,107,900 |
| ADAG | 1.79▲ | +0.01 (+0.56%) | 1.80 | 1.70 | 40,216 |
| ADBE | 337.47▼ | -2.84 (-0.83%) | 342.46 | 332.88 | 3,916,593 |
| ADC | 73.02▲ | +0.01 (+0.01%) | 73.10 | 71.76 | 1,214,600 |
| ADGM | 1.09▼ | -0.05 (-4.39%) | 1.14 | 1.08 | 52,254 |
| ADIL | 0.345▼ | -0.0046 (-1.32%) | 0.35 | 0.334 | 385,910 |
| ADMA | 15.37▼ | -0.11 (-0.71%) | 15.68 | 15.1045 | 3,870,575 |
| ADN | 0.5501▲ | +0.0001 (+0.02%) | 0.60 | 0.511 | 109,674 |
| ADP | 257.17▼ | -3.13 (-1.20%) | 260.675 | 255.16 | 2,365,550 |
| ADSE | 10.545▼ | -0.875 (-7.66%) | 11.335 | 10.45 | 36,640 |
| ADV | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.24 | 382,662 |
| AEHL | 1.99▼ | -0.14 (-6.57%) | 2.19 | 1.97 | 133,100 |
| AEON | 0.91▲ | +0.06 (+7.06%) | 0.96 | 0.85 | 155,200 |
| AERT | 0.6341▼ | -0.0189 (-2.89%) | 0.66 | 0.63 | 193,935 |
| AESI | 12.65▲ | +0.27 (+2.18%) | 12.675 | 12.18 | 4,745,876 |
| AETH | 39.3089▼ | -0.0211 (-0.05%) | 39.4045 | 39.22 | 12,709 |
| AFCG | 3.26▲ | +0.01 (+0.31%) | 3.30 | 3.12 | 210,551 |
| AFYA | 14.13▼ | -0.04 (-0.28%) | 14.375 | 14.05 | 84,059 |
| AGAE | 0.6022▼ | -0.0371 (-5.80%) | 0.64 | 0.602 | 188,766 |
| AGL | 0.8103▲ | +0.0138 (+1.73%) | 0.8465 | 0.7775 | 11,575,051 |
| AGM | 158.10▼ | -0.54 (-0.34%) | 160.75 | 155.20 | 64,100 |
| AGM.A | 121.51▲ | +1.61 (+1.34%) | 121.51 | 121.51 | 315 |
| AGMH | 3.68▼ | -0.36 (-8.91%) | 4.30 | 3.63 | 165,251 |
| AGO | 81.35▲ | +0.77 (+0.96%) | 81.55 | 79.32 | 392,300 |
| AGRO | 7.88▼ | -0.18 (-2.23%) | 7.98 | 7.83 | 391,600 |
| AHCO | 9.09▲ | +0.10 (+1.11%) | 9.21 | 8.86 | 1,727,690 |
| AHH | 6.48▼ | -0.06 (-0.92%) | 6.52 | 6.35 | 1,346,700 |
| AHT | 4.67▼ | -0.10 (-2.10%) | 4.80 | 4.58 | 26,800 |
| AI | 17.14▼ | -0.44 (-2.50%) | 17.535 | 16.97 | 5,178,700 |
| AIBD | 6.43▲ | +0.03 (+0.47%) | 6.477 | 6.29 | 45,700 |
| AIFF | 1.83▼ | -0.04 (-2.14%) | 1.88 | 1.80 | 181,000 |
| AIFU | 4.48▲ | +0.09 (+2.05%) | 4.49 | 4.48 | 1,400 |
| AIG | 78.96 | +0.00 (+0.00%) | 79.30 | 78.42 | 4,197,200 |
| AIN | 56.46▼ | -0.12 (-0.21%) | 56.94 | 55.33 | 229,300 |
| AIOT | 5.08▼ | -0.02 (-0.39%) | 5.17 | 5.00 | 832,200 |
| AIRE | 0.5407▼ | -0.0797 (-12.85%) | 0.588 | 0.5211 | 8,705,637 |
| AIRG | 4.22▼ | -0.08 (-1.86%) | 4.29 | 4.21 | 14,503 |
| AIRI | 3.22▼ | -0.05 (-1.53%) | 3.28 | 3.17 | 15,313 |
| AIRJ | 5.21▲ | +0.05 (+0.97%) | 5.26 | 4.95 | 155,342 |
| AISP | 4.44▼ | -0.31 (-6.53%) | 4.8682 | 4.39 | 741,952 |
| AIV | 5.27▼ | -0.05 (-0.94%) | 5.315 | 5.235 | 2,500,217 |
| AIXI | 0.9646▼ | -0.1054 (-9.85%) | 1.09 | 0.94 | 641,651 |
| AIYY | 2.42▼ | -0.03 (-1.22%) | 2.46 | 2.40 | 1,750,085 |
| AJG | 242.98▼ | -6.51 (-2.61%) | 249.49 | 239.47 | 2,586,700 |
| AKA | 11.85▼ | -0.72 (-5.73%) | 12.86 | 11.50 | 39,153 |
| AKAM | 74.53▼ | -0.57 (-0.76%) | 75.35 | 73.805 | 2,148,697 |
| AKAN | 1.57▼ | -0.04 (-2.48%) | 1.775 | 1.56 | 197,800 |
| AKBA | 2.12▼ | -0.09 (-4.07%) | 2.22 | 2.065 | 4,254,707 |
| AKR | 19.54▲ | +0.47 (+2.46%) | 19.56 | 18.64 | 2,146,600 |
| AKTX | 0.725▼ | -0.025 (-3.33%) | 0.77 | 0.7164 | 20,190 |
| ALBT | 2.09▼ | -0.03 (-1.42%) | 2.13 | 2.04 | 30,300 |
| ALC | 73.88▼ | -0.01 (-0.01%) | 73.89 | 72.42 | 1,847,500 |
| ALEC | 1.44▼ | -0.03 (-2.04%) | 1.50 | 1.39 | 1,642,875 |
| ALEX | 15.60▼ | -0.37 (-2.32%) | 15.82 | 15.51 | 922,100 |
| ALG | 177.45▼ | -1.27 (-0.71%) | 179.50 | 173.38 | 140,000 |
| ALGN | 138.53▲ | +0.65 (+0.47%) | 138.69 | 133.71 | 1,246,200 |
| ALGS | 7.53▼ | -0.72 (-8.73%) | 8.469 | 7.4526 | 80,905 |
| ALIT | 2.75▼ | -0.13 (-4.51%) | 2.87 | 2.69 | 10,537,200 |
| ALK | 41.07▼ | -0.66 (-1.58%) | 41.95 | 40.80 | 3,043,525 |
| ALKS | 30.17▼ | -0.53 (-1.73%) | 30.69 | 29.695 | 2,452,737 |
| ALKT | 20.20▼ | -0.09 (-0.44%) | 20.878 | 19.81 | 3,028,667 |
| ALL | 191.25▼ | -0.27 (-0.14%) | 192.04 | 188.15 | 1,706,839 |
| ALLO | 1.18▼ | -0.06 (-4.84%) | 1.26 | 1.17 | 2,098,226 |
| ALMS | 4.56▼ | -0.19 (-4.00%) | 4.75 | 4.385 | 843,730 |
| ALOT | 9.18▲ | +0.18 (+2.00%) | 9.23 | 9.085 | 8,433 |
| ALPS | 1.43▲ | +1.405 (+5,620.00%) | 1.615 | 1.125 | 5,749,560 |
| ALRM | 49.07▼ | -0.15 (-0.30%) | 49.515 | 48.555 | 285,352 |