Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8249▼ | -0.065 (-7.30%) | 0.87 | 0.8205 | 6,617 |
| AAON | 74.63▲ | +1.14 (+1.55%) | 76.00 | 73.19 | 1,205,604 |
| AAP | 41.26▼ | -1.53 (-3.58%) | 43.35 | 41.23 | 2,661,649 |
| AAPD | 13.17▼ | -0.02 (-0.15%) | 13.42 | 13.09 | 546,849 |
| AAPG | 28.66▲ | +0.15 (+0.53%) | 28.66 | 28.55 | 2,897 |
| AAT | 19.01▼ | -0.07 (-0.37%) | 19.25 | 18.98 | 367,000 |
| ABCL | 3.53▲ | +0.18 (+5.37%) | 3.65 | 3.43 | 4,574,496 |
| ABEO | 4.92▲ | +0.07 (+1.44%) | 4.92 | 4.81 | 846,736 |
| ABLV | 0.83▼ | -0.0028 (-0.34%) | 0.83 | 0.8057 | 11,026 |
| ABM | 43.47▼ | -4.78 (-9.91%) | 47.675 | 42.16 | 2,631,419 |
| ABR | 8.06▼ | -0.22 (-2.66%) | 8.40 | 8.055 | 2,974,876 |
| ABT | 125.12▼ | -1.59 (-1.25%) | 127.575 | 124.94 | 5,864,967 |
| ABVC | 2.04▲ | +0.01 (+0.49%) | 2.09 | 2.04 | 42,095 |
| ABVE | 1.57▼ | -0.19 (-10.80%) | 1.8062 | 1.55 | 1,967,202 |
| ACCS | 8.65▼ | -0.10 (-1.14%) | 9.27 | 8.65 | 33,182 |
| ACDC | 3.89▼ | -0.05 (-1.27%) | 3.995 | 3.865 | 736,462 |
| ACET | 0.47▼ | -0.0003 (-0.06%) | 0.4958 | 0.47 | 1,520,556 |
| ACHC | 14.43▼ | -0.10 (-0.69%) | 14.54 | 13.95 | 2,511,406 |
| ACHR | 7.82▲ | +0.24 (+3.17%) | 8.10 | 7.76 | 40,871,743 |
| ACI | 17.47▼ | -0.21 (-1.19%) | 17.675 | 17.44 | 10,911,700 |
| ACIW | 48.30▲ | +0.10 (+0.21%) | 48.80 | 48.06 | 685,047 |
| ACLO | 50.20▲ | +0.025 (+0.05%) | 50.23 | 50.20 | 200 |
| ACLX | 64.13▼ | -0.59 (-0.91%) | 65.915 | 63.49 | 988,685 |
| ACM | 97.31▲ | +0.62 (+0.64%) | 98.86 | 96.71 | 1,186,433 |
| ACN | 269.96▼ | -3.78 (-1.38%) | 272.37 | 261.50 | 6,923,228 |
| ACOG | 5.05▼ | -0.30 (-5.61%) | 5.59 | 5.00 | 236,693 |
| ACON | 6.34▲ | +0.44 (+7.46%) | 6.37 | 5.90 | 210,816 |
| ACP | 5.41▲ | +0.03 (+0.56%) | 5.44 | 5.39 | 594,600 |
| ACTU | 7.02▲ | +0.16 (+2.33%) | 7.1099 | 6.655 | 23,342 |
| ACVA | 7.93▲ | +0.21 (+2.72%) | 8.19 | 7.88 | 3,485,611 |
| ADAG | 1.83▼ | -0.03 (-1.61%) | 1.86 | 1.8035 | 20,946 |
| ADBE | 355.81▲ | +1.15 (+0.32%) | 358.34 | 351.3636 | 3,352,747 |
| ADC | 72.37▲ | +0.20 (+0.28%) | 72.805 | 71.975 | 1,455,909 |
| ADEA | 13.00▲ | +0.18 (+1.40%) | 13.225 | 12.92 | 1,034,176 |
| ADGM | 0.94▼ | -0.27 (-22.31%) | 1.34 | 0.93 | 536,413 |
| ADIL | 0.2618▲ | +0.0002 (+0.08%) | 0.2763 | 0.26 | 367,381 |
| ADP | 260.97▼ | -4.50 (-1.70%) | 265.25 | 260.76 | 3,508,688 |
| ADSE | 11.60▼ | -0.35 (-2.93%) | 11.925 | 11.53 | 59,856 |
| ADT | 8.14▼ | -0.01 (-0.12%) | 8.235 | 8.11 | 5,544,878 |
| ADTN | 8.58▲ | +0.13 (+1.54%) | 8.835 | 8.50 | 1,042,087 |
| ADTX | 1.26▼ | -0.48 (-27.59%) | 1.55 | 1.23 | 2,298,100 |
| ADV | 0.9128▲ | +0.0615 (+7.22%) | 0.9128 | 0.84 | 1,761,315 |
| ADXN | 7.81▼ | -0.49 (-5.90%) | 8.065 | 7.56 | 1,078 |
| AEE | 99.20▲ | +0.67 (+0.68%) | 99.46 | 98.6475 | 2,810,388 |
| AEHL | 1.97▲ | +0.18 (+10.06%) | 2.01 | 1.76 | 227,023 |
| AERT | 0.5727▼ | -0.0073 (-1.26%) | 0.597 | 0.5506 | 110,841 |
| AESI | 9.38▼ | -0.31 (-3.20%) | 9.85 | 9.37 | 1,510,145 |
| AETH | 37.0254▲ | +0.0704 (+0.19%) | 37.11 | 36.93 | 877 |
| AEVA | 13.27▲ | +0.39 (+3.03%) | 13.64 | 12.99 | 1,414,558 |
| AEYE | 11.56▼ | -0.05 (-0.43%) | 12.015 | 11.53 | 49,733 |
| AFCG | 2.97▼ | -0.08 (-2.62%) | 3.15 | 2.92 | 326,778 |
| AFYA | 14.64▲ | +0.09 (+0.62%) | 14.72 | 14.525 | 56,343 |
| AGAE | 0.3419▲ | +0.0031 (+0.91%) | 0.3794 | 0.3419 | 736,341 |
| AGEN | 3.51▼ | -0.08 (-2.23%) | 3.7213 | 3.51 | 338,931 |
| AGIO | 24.73▼ | -0.72 (-2.83%) | 26.2199 | 24.60 | 1,174,521 |
| AGL | 0.6988▲ | +0.0265 (+3.94%) | 0.733 | 0.6723 | 7,191,881 |
| AGM | 177.80▲ | +0.55 (+0.31%) | 179.38 | 176.71 | 52,819 |
| AGMH | 2.61▼ | -0.10 (-3.69%) | 2.6819 | 2.5601 | 11,464 |
| AGRO | 7.70▼ | -0.07 (-0.90%) | 7.88 | 7.63 | 705,953 |
| AHG | 1.31▲ | +0.09 (+7.38%) | 1.31 | 1.23 | 1,388 |
| AHH | 6.88▼ | -0.10 (-1.43%) | 7.075 | 6.865 | 484,118 |
| AHT | 3.86▲ | +0.17 (+4.61%) | 3.98 | 3.6548 | 85,506 |
| AI | 13.77▼ | -0.28 (-1.99%) | 14.54 | 13.715 | 4,141,032 |
| AIBD | 8.06▼ | -0.18 (-2.18%) | 8.101 | 7.9165 | 80,891 |
| AIFF | 1.29▼ | -0.05 (-3.73%) | 1.3994 | 1.26 | 141,319 |
| AIFU | 2.815▲ | +0.305 (+12.15%) | 2.89 | 2.6516 | 12,703 |
| AIHS | 1.115▼ | -0.0452 (-3.90%) | 1.18 | 1.11 | 7,393 |
| AIM | 1.3607▲ | +0.0207 (+1.54%) | 1.45 | 1.31 | 51,865 |
| AIMD | 2.05▲ | +0.08 (+4.06%) | 2.07 | 1.937 | 18,500 |
| AIN | 50.46▲ | +0.18 (+0.36%) | 51.4999 | 49.9172 | 287,911 |
| AIO | 22.28▲ | +0.08 (+0.36%) | 22.58 | 22.21 | 77,327 |
| AIPI | 40.79▲ | +0.57 (+1.42%) | 41.00 | 40.61 | 167,537 |
| AIRE | 0.4336▲ | +0.0036 (+0.84%) | 0.4693 | 0.43 | 2,472,504 |
| AIRG | 4.03▲ | +0.08 (+2.03%) | 4.05 | 3.795 | 13,819 |
| AIRI | 2.93▲ | +0.10 (+3.53%) | 2.93 | 2.85 | 47,025 |
| AIRJ | 3.39▼ | -0.06 (-1.74%) | 3.55 | 3.30 | 172,245 |
| AIRS | 2.16▼ | -0.065 (-2.92%) | 2.3386 | 2.11 | 505,444 |
| AISP | 2.85▲ | +0.02 (+0.71%) | 2.9655 | 2.79 | 771,710 |
| AIV | 5.67▼ | -0.05 (-0.87%) | 5.77 | 5.66 | 0 |
| AIXI | 0.4716▼ | -0.0485 (-9.33%) | 0.53 | 0.4529 | 292,350 |
| AJG | 252.64▲ | +1.74 (+0.69%) | 253.77 | 249.13 | 1,262,900 |
| AKA | 11.09▲ | +0.10 (+0.91%) | 11.09 | 11.01 | 1,188 |
| AKAN | 0.6849▼ | -0.0551 (-7.45%) | 0.966 | 0.6601 | 12,123,821 |
| AKBA | 1.67▲ | +0.06 (+3.73%) | 1.725 | 1.62 | 3,421,609 |
| AKTX | 0.245▼ | -0.0055 (-2.20%) | 0.2572 | 0.2178 | 13,094,514 |
| ALAR | 7.94▲ | +0.17 (+2.19%) | 8.02 | 7.67 | 87,915 |
| ALBT | 1.08▲ | +0.1926 (+21.70%) | 1.16 | 0.89 | 643,124 |
| ALC | 79.50▲ | +0.24 (+0.30%) | 80.26 | 79.39 | 1,089,189 |
| ALEC | 1.39▲ | +0.04 (+2.96%) | 1.45 | 1.3442 | 1,296,786 |
| ALG | 172.39▼ | -1.22 (-0.70%) | 175.89 | 171.97 | 89,100 |
| ALGM | 26.42▲ | +0.94 (+3.69%) | 26.95 | 26.00 | 3,490,783 |
| ALIT | 2.04▼ | -0.08 (-3.77%) | 2.13 | 2.02 | 16,662,000 |
| ALKS | 27.81▼ | -0.23 (-0.82%) | 28.50 | 27.69 | 1,502,249 |
| ALKT | 22.44▲ | +0.12 (+0.54%) | 22.70 | 22.33 | 1,003,516 |
| ALLR | 1.025▲ | +0.005 (+0.49%) | 1.0759 | 1.01 | 65,694 |
| ALOT | 8.16▲ | +0.48 (+6.25%) | 8.16 | 7.77 | 9,247 |
| ALPS | 0.9796▼ | -0.0005 (-0.05%) | 1.01 | 0.9796 | 42,010 |
| ALRM | 53.12▲ | +0.65 (+1.24%) | 53.61 | 52.52 | 453,906 |
| ALTG | 5.02▼ | -0.01 (-0.20%) | 5.19 | 4.97 | 198,677 |
| ALTS | 1.33▲ | +0.09 (+7.26%) | 1.42 | 1.27 | 5,877,111 |