Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.75▲ | +0.25 (+0.22%) | 112.59 | 110.49 | 2,758,881 |
| AAA | 24.94▼ | -0.04 (-0.16%) | 24.97 | 24.91 | 5,199 |
| AACG | 0.9785▼ | -0.0214 (-2.14%) | 0.99 | 0.96 | 975 |
| AADR | 81.305▼ | -1.115 (-1.35%) | 81.63 | 80.1401 | 29,500 |
| AAL | 10.81▲ | +0.01 (+0.09%) | 10.99 | 10.51 | 57,157,941 |
| AAME | 2.61▼ | -0.02 (-0.76%) | 2.7587 | 2.61 | 4,325 |
| AAON | 80.05▲ | +1.50 (+1.91%) | 81.06 | 76.88 | 889,041 |
| AAP | 48.34▼ | -1.02 (-2.07%) | 48.865 | 46.86 | 2,317,385 |
| AAPB | 26.142▼ | -0.158 (-0.60%) | 26.7592 | 25.92 | 34,291 |
| AAPD | 14.2894▲ | +0.0587 (+0.41%) | 14.385 | 14.1301 | 10,864,152 |
| AAPG | 22.0401▼ | -2.0099 (-8.36%) | 22.0401 | 22.0401 | 2,570 |
| AAPU | 27.30▼ | -0.22 (-0.80%) | 27.92 | 26.96 | 1,127,155 |
| AARD | 4.90▲ | +0.02 (+0.41%) | 4.98 | 4.80 | 215,667 |
| AAT | 18.90▼ | -0.03 (-0.16%) | 19.07 | 18.74 | 296,503 |
| ABAT | 3.03▼ | -0.05 (-1.62%) | 3.115 | 2.90 | 3,981,327 |
| ABBV | 206.23▼ | -2.11 (-1.01%) | 210.425 | 204.30 | 6,989,807 |
| ABCL | 3.53▲ | +0.01 (+0.28%) | 3.585 | 3.39 | 2,407,726 |
| ABCS | 29.5694▲ | +0.0044 (+0.01%) | 29.63 | 29.5694 | 2,136 |
| ABEO | 4.54▼ | -0.01 (-0.22%) | 4.62 | 4.47 | 1,154,889 |
| ABG | 188.97▼ | -0.48 (-0.25%) | 192.35 | 185.11 | 288,973 |
| ABIG | 29.7474▲ | +0.0294 (+0.10%) | 29.77 | 29.7474 | 1,946 |
| ABLV | 0.61▼ | -0.035 (-5.43%) | 0.67 | 0.61 | 2,784 |
| ABM | 37.50▲ | +0.04 (+0.11%) | 37.96 | 37.14 | 667,604 |
| ABR | 7.83▲ | +0.12 (+1.56%) | 7.87 | 7.65 | 2,946,405 |
| ABSI | 3.08▲ | +0.22 (+7.69%) | 3.14 | 2.79 | 3,810,668 |
| ABT | 107.19▼ | -1.30 (-1.20%) | 109.77 | 107.135 | 10,465,649 |
| ABTS | 2.58▼ | -0.025 (-0.96%) | 2.59 | 2.27 | 2,823 |
| ABVC | 1.29▲ | +0.07 (+5.74%) | 1.32 | 1.22 | 65,855 |
| ABVE | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.01 | 1,129,174 |
| ACAD | 20.72▲ | +0.40 (+1.97%) | 20.895 | 19.89 | 2,419,863 |
| ACB | 3.38▼ | -0.08 (-2.31%) | 3.425 | 3.3197 | 656,956 |
| ACCO | 3.02▼ | -0.04 (-1.31%) | 3.065 | 2.99 | 1,601,997 |
| ACCS | 6.745▼ | -0.165 (-2.39%) | 6.8999 | 6.67 | 2,045 |
| ACEL | 11.07▲ | +0.29 (+2.69%) | 11.19 | 10.72 | 344,740 |
| ACGR | 60.7524▼ | -0.2096 (-0.34%) | 60.7524 | 60.7524 | 215 |
| ACH | 2.03▼ | -0.24 (-10.57%) | 2.27 | 2.01 | 1,339,117 |
| ACHR | 6.01 | +0.00 (+0.00%) | 6.17 | 5.79 | 21,314,329 |
| ACI | 17.34▲ | +0.06 (+0.35%) | 17.815 | 17.34 | 5,442,096 |
| ACIC | 11.06▼ | -0.21 (-1.86%) | 11.27 | 11.06 | 123,750 |
| ACIW | 39.68▲ | +0.55 (+1.41%) | 39.835 | 38.80 | 744,013 |
| ACLC | 74.84▼ | -0.18 (-0.24%) | 74.90 | 74.485 | 22,873 |
| ACLO | 50.2998▼ | -0.0152 (-0.03%) | 50.31 | 50.2998 | 180,423 |
| ACM | 90.32▲ | +0.17 (+0.19%) | 90.80 | 88.64 | 870,678 |
| ACN | 203.55▲ | +8.40 (+4.30%) | 207.98 | 187.00 | 10,525,753 |
| ACNB | 46.015▲ | +0.725 (+1.60%) | 46.56 | 45.00 | 76,574 |
| ACNT | 12.46▲ | +0.07 (+0.56%) | 12.51 | 12.09 | 182,091 |
| ACOG | 5.84▲ | +0.09 (+1.57%) | 5.878 | 5.58 | 23,007 |
| ACON | 3.26▼ | -0.06 (-1.81%) | 3.305 | 3.20 | 31,111 |
| ACP | 5.29▼ | -0.01 (-0.19%) | 5.32 | 5.25 | 527,647 |
| ACR | 18.82▲ | +0.02 (+0.11%) | 19.04 | 18.73 | 21,359 |
| ACRE | 4.83▲ | +0.03 (+0.63%) | 4.88 | 4.75 | 324,101 |
| ACRV | 1.70▲ | +0.06 (+3.66%) | 1.73 | 1.52 | 802,520 |
| ACTU | 2.50▼ | -0.02 (-0.79%) | 2.60 | 2.31 | 116,446 |
| ACVA | 4.73▲ | +0.09 (+1.94%) | 4.8051 | 4.56 | 2,799,993 |
| ACVF | 48.20▼ | -0.043 (-0.09%) | 48.23 | 47.8153 | 6,252 |
| ACVT | 26.4545▼ | -0.0395 (-0.15%) | 26.4545 | 26.3804 | 1,005 |
| ADBE | 245.99▼ | -0.01 (+0.00%) | 250.40 | 244.27 | 4,459,828 |
| ADBG | 4.74 | +0.00 (+0.00%) | 4.91 | 4.6706 | 4,000,394 |
| ADGM | 1.03▲ | +0.02 (+1.98%) | 1.1299 | 1.00 | 41,336 |
| ADIV | 18.10▲ | +0.147 (+0.82%) | 18.10 | 18.10 | 52,892 |
| ADMA | 15.02▲ | +0.15 (+1.01%) | 15.15 | 14.53 | 5,574,824 |
| ADNT | 19.78▼ | -0.22 (-1.10%) | 19.9099 | 19.07 | 1,114,467 |
| ADP | 210.66▲ | +2.38 (+1.14%) | 214.30 | 209.00 | 3,286,866 |
| ADPT | 13.50▲ | +0.22 (+1.66%) | 13.60 | 12.97 | 1,336,947 |
| ADSE | 11.00▲ | +0.24 (+2.23%) | 11.00 | 11.00 | 580 |
| ADSK | 247.65▼ | -0.83 (-0.33%) | 255.34 | 246.08 | 2,148,424 |
| ADT | 6.59▲ | +0.05 (+0.76%) | 6.65 | 6.45 | 9,209,672 |
| ADTX | 1.25▼ | -0.16 (-11.35%) | 1.424 | 1.22 | 137,810 |
| ADUR | 11.315▼ | -0.335 (-2.88%) | 11.43 | 10.70 | 340,103 |
| ADUS | 100.02▼ | -1.53 (-1.51%) | 103.085 | 97.87 | 247,542 |
| ADV | 0.7946▼ | -0.0212 (-2.60%) | 0.8428 | 0.7708 | 1,276,071 |
| ADX | 22.36▼ | -0.17 (-0.75%) | 22.45 | 22.32 | 249,334 |
| ADXN | 5.83▼ | -0.07 (-1.19%) | 5.94 | 5.83 | 1,575 |
| AEG | 6.93▼ | -0.02 (-0.29%) | 6.99 | 6.81 | 6,522,755 |
| AEHL | 1.66▼ | -0.02 (-1.19%) | 1.67 | 1.55 | 101,935 |
| AEI | 1.86▲ | +0.01 (+0.54%) | 1.965 | 1.78 | 9,615 |
| AEMD | 2.21▼ | -0.03 (-1.34%) | 2.24 | 2.20 | 12,892 |
| AEO | 17.50▲ | +0.25 (+1.45%) | 17.69 | 16.87 | 5,831,747 |
| AERT | 0.2876▼ | -0.0284 (-8.99%) | 0.316 | 0.2812 | 369,028 |
| AETH | 36.8072▼ | -0.6728 (-1.80%) | 36.8072 | 36.211 | 2,613 |
| AEVA | 15.21▲ | +0.61 (+4.18%) | 15.36 | 13.60 | 1,273,643 |
| AEYE | 5.66▼ | -0.14 (-2.41%) | 5.80 | 5.60 | 159,124 |
| AFBI | 19.10▲ | +0.32 (+1.70%) | 19.10 | 18.75 | 1,783 |
| AFCG | 2.74▲ | +0.06 (+2.24%) | 2.74 | 2.52 | 276,696 |
| AFG | 124.47▼ | -2.54 (-2.00%) | 127.42 | 124.10 | 531,599 |
| AFIX | 25.0461▲ | +0.0111 (+0.04%) | 25.085 | 25.01 | 1,462 |
| AFL | 107.17▼ | -0.75 (-0.69%) | 108.66 | 106.73 | 2,863,521 |
| AFRM | 44.43▲ | +0.01 (+0.02%) | 45.46 | 42.7808 | 5,706,378 |
| AFYA | 14.82▲ | +0.56 (+3.93%) | 14.90 | 14.00 | 80,016 |
| AGAE | 0.29▼ | -0.011 (-3.65%) | 0.295 | 0.2651 | 445,377 |
| AGCO | 110.93▼ | -1.62 (-1.44%) | 111.935 | 109.76 | 886,873 |
| AGEN | 3.81▲ | +0.05 (+1.33%) | 3.87 | 3.619 | 455,107 |
| AGG | 99.49▲ | +0.11 (+0.11%) | 99.6156 | 99.135 | 13,223,225 |
| AGGA | 25.1417▲ | +0.0217 (+0.09%) | 25.1417 | 25.095 | 1,988 |
| AGGH | 20.515▲ | +0.025 (+0.12%) | 20.54 | 20.45 | 57,503 |
| AGGS | 40.925▼ | -0.037 (-0.09%) | 40.96 | 40.925 | 229 |
| AGGY | 43.775▲ | +0.095 (+0.22%) | 43.83 | 43.59 | 50,664 |
| AGIO | 27.92▼ | -0.21 (-0.75%) | 28.44 | 27.50 | 605,936 |
| AGIX | 34.425▼ | -0.025 (-0.07%) | 34.5499 | 33.6501 | 56,796 |
| AGL | 0.472▼ | -0.1181 (-20.01%) | 0.56 | 0.4364 | 6,434,609 |