Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.50▼ | -1.25 (-1.11%) | 112.415 | 110.33 | 2,404,313 |
| AAA | 24.98▼ | -0.025 (-0.10%) | 24.98 | 24.94 | 1,100 |
| AACG | 0.9999▲ | +0.0026 (+0.26%) | 0.9999 | 0.96 | 3,032 |
| AADR | 82.42▼ | -1.985 (-2.35%) | 84.60 | 82.42 | 5,000 |
| AAL | 10.80▼ | -0.06 (-0.55%) | 11.07 | 10.63 | 72,735,300 |
| AAME | 2.63▼ | -0.07 (-2.59%) | 2.75 | 2.63 | 5,143 |
| AAON | 78.55▼ | -0.95 (-1.19%) | 81.17 | 78.245 | 882,040 |
| AAP | 49.36▼ | -2.56 (-4.93%) | 51.25 | 49.245 | 1,643,559 |
| AAPB | 26.30▼ | -0.9742 (-3.57%) | 27.37 | 26.20 | 58,962 |
| AAPD | 14.2307▲ | +0.2357 (+1.68%) | 14.2835 | 13.96 | 13,347,688 |
| AAPG | 24.05▼ | -0.35 (-1.43%) | 24.05 | 24.02 | 2,491 |
| AAPU | 27.52▼ | -0.96 (-3.37%) | 28.60 | 27.32 | 943,021 |
| AARD | 4.88▼ | -0.45 (-8.44%) | 5.4674 | 4.84 | 382,541 |
| AAT | 18.93▼ | -0.16 (-0.84%) | 19.065 | 18.84 | 437,328 |
| ABAT | 3.08▼ | -0.19 (-5.81%) | 3.26 | 3.05 | 5,605,414 |
| ABBV | 208.34▼ | -11.42 (-5.20%) | 219.00 | 207.60 | 8,595,712 |
| ABCL | 3.52▼ | -0.03 (-0.85%) | 3.5899 | 3.46 | 1,468,815 |
| ABCS | 29.565▼ | -0.3717 (-1.24%) | 29.86 | 29.565 | 1,200 |
| ABEO | 4.55▼ | -0.21 (-4.41%) | 4.67 | 4.36 | 2,855,000 |
| ABG | 189.45▲ | +0.34 (+0.18%) | 189.655 | 186.27 | 422,748 |
| ABIG | 29.718▼ | -0.4742 (-1.57%) | 29.80 | 29.718 | 300 |
| ABLV | 0.645▲ | +0.025 (+4.03%) | 0.645 | 0.62 | 639 |
| ABM | 37.46▼ | -0.70 (-1.83%) | 38.40 | 37.43 | 825,266 |
| ABR | 7.71▼ | -0.07 (-0.90%) | 7.765 | 7.605 | 3,504,409 |
| ABSI | 2.86▼ | -0.17 (-5.61%) | 3.07 | 2.835 | 6,833,550 |
| ABT | 108.49▼ | -2.22 (-2.01%) | 109.945 | 107.745 | 8,241,075 |
| ABTS | 2.605▼ | -0.105 (-3.87%) | 2.665 | 2.5401 | 4,489 |
| ABVC | 1.22▼ | -0.11 (-8.27%) | 1.335 | 1.22 | 46,160 |
| ABVE | 1.08▼ | -0.01 (-0.92%) | 1.14 | 1.04 | 822,932 |
| ACAD | 20.32▼ | -0.58 (-2.78%) | 20.80 | 20.125 | 2,562,842 |
| ACB | 3.46▼ | -0.07 (-1.98%) | 3.50 | 3.425 | 481,170 |
| ACCO | 3.06▼ | -0.15 (-4.67%) | 3.2061 | 3.05 | 2,016,789 |
| ACCS | 6.91▼ | -0.12 (-1.71%) | 7.03 | 6.91 | 3,884 |
| ACEL | 10.78▼ | -0.27 (-2.44%) | 10.915 | 10.70 | 412,403 |
| ACGR | 60.962▼ | -0.843 (-1.36%) | 60.962 | 60.962 | 100 |
| ACH | 2.27▼ | -0.09 (-3.81%) | 2.34 | 2.24 | 793,529 |
| ACHR | 6.01▼ | -0.28 (-4.45%) | 6.25 | 6.01 | 27,680,967 |
| ACI | 17.28▼ | -0.35 (-1.99%) | 17.66 | 17.28 | 5,846,412 |
| ACIC | 11.27▼ | -0.15 (-1.31%) | 11.39 | 11.155 | 183,697 |
| ACIW | 39.13▼ | -0.73 (-1.83%) | 40.06 | 39.10 | 574,774 |
| ACLC | 75.02▼ | -1.07 (-1.41%) | 75.72 | 75.02 | 38,100 |
| ACLO | 50.315▲ | +0.0192 (+0.04%) | 50.33 | 50.31 | 10,500 |
| ACM | 90.15▲ | +0.29 (+0.32%) | 92.22 | 89.12 | 1,261,162 |
| ACN | 195.15▼ | -3.51 (-1.77%) | 199.80 | 194.26 | 8,069,753 |
| ACNB | 45.29▼ | -0.99 (-2.14%) | 46.15 | 44.62 | 52,396 |
| ACNT | 12.39▼ | -0.30 (-2.36%) | 12.95 | 12.305 | 185,579 |
| ACOG | 5.75▼ | -0.01 (-0.17%) | 5.8899 | 5.6697 | 12,990 |
| ACON | 3.32▲ | +0.08 (+2.47%) | 3.375 | 3.20 | 118,065 |
| ACP | 5.30 | +0.00 (+0.00%) | 5.33 | 5.28 | 403,400 |
| ACR | 18.80▼ | -0.22 (-1.16%) | 19.0204 | 18.80 | 45,470 |
| ACRE | 4.80▼ | -0.08 (-1.64%) | 4.905 | 4.78 | 476,042 |
| ACRV | 1.64▼ | -0.02 (-1.20%) | 1.675 | 1.59 | 505,177 |
| ACTU | 2.52▼ | -0.25 (-9.03%) | 2.7136 | 2.50 | 63,936 |
| ACVA | 4.64▼ | -0.36 (-7.20%) | 5.03 | 4.62 | 2,719,470 |
| ACVF | 48.243▼ | -0.6737 (-1.38%) | 48.77 | 48.243 | 4,400 |
| ACVT | 26.494▼ | -0.118 (-0.44%) | 26.494 | 26.494 | 100 |
| ADBE | 246.00▼ | -8.20 (-3.23%) | 254.49 | 245.18 | 7,305,642 |
| ADBG | 4.74▼ | -0.32 (-6.32%) | 5.0702 | 4.71 | 3,357,379 |
| ADGM | 1.01▼ | -0.06 (-5.61%) | 1.05 | 1.00 | 39,920 |
| ADIV | 17.953▼ | -0.357 (-1.95%) | 18.085 | 17.91 | 12,400 |
| ADMA | 14.87▼ | -1.28 (-7.93%) | 15.96 | 14.8101 | 5,033,250 |
| ADNT | 20.00▼ | -0.37 (-1.82%) | 20.31 | 19.86 | 649,579 |
| ADP | 208.28▼ | -1.45 (-0.69%) | 211.06 | 207.36 | 3,243,748 |
| ADPT | 13.28▼ | -0.11 (-0.82%) | 13.4099 | 13.02 | 1,550,270 |
| ADSE | 10.76▲ | +0.38 (+3.66%) | 10.98 | 10.76 | 680 |
| ADSK | 248.48▼ | -4.44 (-1.76%) | 254.44 | 248.25 | 1,811,138 |
| ADT | 6.54▼ | -0.16 (-2.39%) | 6.68 | 6.52 | 12,342,127 |
| ADTX | 1.41▼ | -0.07 (-4.73%) | 1.50 | 1.385 | 82,800 |
| ADUR | 11.65▼ | -0.47 (-3.88%) | 12.42 | 11.56 | 287,900 |
| ADUS | 101.55▲ | +0.03 (+0.03%) | 101.87 | 99.98 | 207,591 |
| ADV | 0.8158▲ | +0.0367 (+4.71%) | 0.82 | 0.7557 | 990,783 |
| ADXN | 5.90▼ | -0.98 (-14.24%) | 6.20 | 5.57 | 7,615 |
| AEG | 6.95▼ | -0.04 (-0.57%) | 7.0998 | 6.95 | 8,595,257 |
| AEHL | 1.68▼ | -0.17 (-9.19%) | 1.75 | 1.64 | 150,300 |
| AEI | 1.85▼ | -0.10 (-5.13%) | 2.1099 | 1.85 | 33,070 |
| AEO | 17.25▼ | -0.28 (-1.60%) | 17.855 | 17.19 | 4,337,166 |
| AERT | 0.316▼ | -0.04 (-11.24%) | 0.38 | 0.30 | 683,358 |
| AETH | 37.48▼ | -2.3718 (-5.95%) | 37.975 | 37.25 | 1,700 |
| AEVA | 14.60▼ | -1.07 (-6.83%) | 15.7299 | 14.55 | 1,630,844 |
| AEYE | 5.80▼ | -0.09 (-1.53%) | 6.24 | 5.65 | 267,189 |
| AFBI | 18.78▲ | +0.01 (+0.05%) | 19.46 | 18.78 | 1,248 |
| AFCG | 2.68▲ | +0.01 (+0.37%) | 2.69 | 2.53 | 336,184 |
| AFG | 127.01▼ | -1.57 (-1.22%) | 128.54 | 126.95 | 405,121 |
| AFIX | 25.035▼ | -0.09 (-0.36%) | 25.10 | 25.035 | 2,300 |
| AFL | 107.92▼ | -1.60 (-1.46%) | 109.20 | 107.73 | 2,548,900 |
| AFRM | 44.42▼ | -3.14 (-6.60%) | 49.51 | 43.83 | 12,830,779 |
| AFYA | 14.26▼ | -0.04 (-0.28%) | 14.60 | 14.13 | 93,602 |
| AGAE | 0.301▲ | +0.01 (+3.44%) | 0.301 | 0.285 | 225,162 |
| AGEN | 3.76▼ | -0.23 (-5.76%) | 4.08 | 3.65 | 1,010,576 |
| AGG | 99.38▼ | -0.42 (-0.42%) | 99.74 | 99.38 | 8,240,745 |
| AGGA | 25.12▼ | -0.055 (-0.22%) | 25.16 | 25.10 | 5,600 |
| AGGH | 20.49▼ | -0.08 (-0.39%) | 20.57 | 20.47 | 73,400 |
| AGGS | 40.962▼ | -0.213 (-0.52%) | 40.978 | 40.962 | 900 |
| AGGY | 43.68▼ | -0.19 (-0.43%) | 43.86 | 43.68 | 44,000 |
| AGIO | 28.13▼ | -0.78 (-2.70%) | 28.81 | 28.00 | 540,678 |
| AGIX | 34.45▼ | -0.40 (-1.15%) | 34.975 | 34.45 | 52,800 |
| AGL | 0.5901▼ | -0.0239 (-3.89%) | 0.6186 | 0.5739 | 2,282,876 |
| AGM | 140.86▼ | -6.71 (-4.55%) | 148.63 | 140.86 | 144,600 |
| AGM.A | 121.00▼ | -1.00 (-0.82%) | 121.00 | 120.00 | 2,862 |
| AGMH | 1.19▼ | -0.08 (-6.30%) | 1.29 | 1.169 | 28,836 |