Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 106.93▼ | -1.77 (-1.63%) | 109.86 | 106.79 | 1,369,500 |
| AA | 25.92▲ | +0.20 (+0.78%) | 26.30 | 25.78 | 6,125,723 |
| AAA | 24.89▲ | +0.01 (+0.04%) | 24.95 | 24.84 | 4,100 |
| AAL | 11.11▲ | +0.08 (+0.73%) | 11.23 | 10.93 | 59,485,000 |
| AAOI | 14.67▼ | -0.09 (-0.61%) | 15.235 | 12.5572 | 7,922,776 |
| AAON | 100.23▲ | +0.80 (+0.80%) | 100.80 | 98.42 | 580,830 |
| AAP | 30.88▼ | -0.51 (-1.62%) | 31.87 | 30.84 | 2,267,400 |
| AAPB | 19.25▲ | +0.19 (+1.00%) | 19.64 | 19.08 | 164,199 |
| AAPL | 198.53▲ | +1.04 (+0.53%) | 200.54 | 197.54 | 36,415,700 |
| AAPU | 21.06▲ | +0.21 (+1.01%) | 21.49 | 20.86 | 1,320,000 |
| AAT | 19.25▼ | -0.02 (-0.10%) | 19.36 | 19.14 | 228,800 |
| ABBV | 184.60▼ | -0.98 (-0.53%) | 189.77 | 184.23 | 7,806,100 |
| ABCB | 60.36▼ | -0.32 (-0.53%) | 60.77 | 59.90 | 185,200 |
| ABCL | 2.03▲ | +0.02 (+1.00%) | 2.18 | 1.99 | 3,991,257 |
| ABCS | 27.4966▲ | +0.01 (+0.04%) | 27.55 | 27.49 | 4,754 |
| ABEO | 5.27▼ | -0.22 (-4.01%) | 5.57 | 5.25 | 1,151,275 |
| ABG | 225.03▼ | -0.83 (-0.37%) | 226.33 | 222.325 | 87,955 |
| ABM | 50.72▼ | -0.05 (-0.10%) | 51.30 | 50.45 | 225,800 |
| ABNB | 127.04▲ | +0.65 (+0.51%) | 127.33 | 123.40 | 6,145,152 |
| ABNY | 11.952▲ | +0.0855 (+0.72%) | 11.97 | 11.73 | 4,400 |
| ABOS | 0.98▼ | -0.02 (-2.00%) | 1.02 | 0.98 | 129,700 |
| ABR | 10.36▼ | -0.03 (-0.29%) | 10.445 | 10.20 | 2,480,880 |
| ABSI | 2.75▼ | -0.05 (-1.79%) | 2.89 | 2.73 | 2,105,944 |
| ABUS | 3.23▼ | -0.07 (-2.12%) | 3.365 | 3.22 | 640,237 |
| ABVX | 6.71▼ | -0.14 (-2.04%) | 6.99 | 6.655 | 17,236 |
| ACA | 87.00▲ | +0.19 (+0.22%) | 87.24 | 85.94 | 249,300 |
| ACB | 4.85▲ | +0.10 (+2.11%) | 4.9401 | 4.74 | 757,577 |
| ACCO | 3.73▲ | +0.01 (+0.27%) | 3.78 | 3.70 | 533,000 |
| ACDC | 4.40▲ | +0.425 (+10.69%) | 4.535 | 4.05 | 1,000,240 |
| ACES | 24.15▲ | +0.65 (+2.77%) | 24.175 | 23.49 | 45,161 |
| ACET | 0.6099▲ | +0.1315 (+27.49%) | 0.6519 | 0.50 | 3,976,634 |
| ACGL | 94.54▼ | -0.02 (-0.02%) | 94.93 | 94.26 | 1,278,394 |
| ACHC | 23.84▼ | -0.38 (-1.57%) | 24.65 | 23.83 | 1,574,132 |
| ACHV | 2.35▼ | -0.08 (-3.29%) | 2.5291 | 2.34 | 128,717 |
| ACIC | 11.16▼ | -0.76 (-6.38%) | 11.495 | 10.54 | 434,141 |
| ACIU | 1.68▲ | +0.02 (+1.20%) | 1.70 | 1.66 | 69,059 |
| ACIW | 46.56▼ | -1.90 (-3.92%) | 49.02 | 46.23 | 1,424,140 |
| ACLS | 57.66▼ | -1.20 (-2.04%) | 59.58 | 57.04 | 552,804 |
| ACLX | 57.55▲ | +1.29 (+2.29%) | 59.185 | 54.985 | 1,235,293 |
| ACN | 307.90▼ | -0.98 (-0.32%) | 311.59 | 306.70 | 1,844,400 |
| ACON | 7.10▲ | +0.25 (+3.65%) | 7.10 | 6.85 | 10,100 |
| ACP | 5.73▲ | +0.02 (+0.35%) | 5.75 | 5.72 | 477,722 |
| ACRE | 4.84▲ | +0.02 (+0.41%) | 4.89 | 4.74 | 529,200 |
| ACRS | 1.26▼ | -0.05 (-3.82%) | 1.38 | 1.26 | 524,178 |
| ACRV | 1.16▼ | -0.02 (-1.69%) | 1.22 | 1.1449 | 641,004 |
| ACTG | 3.77▲ | +0.23 (+6.50%) | 3.82 | 3.5276 | 455,457 |
| ACTV | 29.941▲ | +0.0089 (+0.03%) | 30.015 | 29.83 | 4,100 |
| ACU | 37.87▼ | -0.44 (-1.15%) | 38.03 | 37.28 | 9,300 |
| ACV | 21.28▲ | +0.34 (+1.62%) | 21.40 | 20.97 | 34,600 |
| ACVA | 16.67▲ | +0.29 (+1.77%) | 16.95 | 16.515 | 1,854,008 |
| ACXP | 0.36▼ | -0.0181 (-4.79%) | 0.386 | 0.3554 | 134,054 |
| ADAG | 1.60 | +0.00 (+0.00%) | 1.7241 | 1.60 | 7,252 |
| ADAP | 0.2926▼ | -0.0074 (-2.47%) | 0.3135 | 0.2925 | 650,508 |
| ADBE | 383.28▼ | -0.71 (-0.18%) | 388.77 | 382.33 | 2,031,324 |
| ADCT | 1.27▼ | -0.01 (-0.78%) | 1.31 | 1.245 | 262,632 |
| ADD | 0.90▼ | -0.15 (-14.29%) | 0.94 | 0.862 | 318,707 |
| ADI | 207.51▲ | +4.73 (+2.33%) | 210.14 | 206.29 | 3,537,500 |
| ADIL | 0.6012▼ | -0.0188 (-3.03%) | 0.63 | 0.5704 | 169,397 |
| ADM | 48.53▲ | +0.83 (+1.74%) | 48.63 | 47.4031 | 2,388,406 |
| ADN | 2.80▼ | -0.54 (-16.17%) | 3.33 | 2.70 | 46,360 |
| ADNT | 14.67▲ | +0.90 (+6.54%) | 14.83 | 13.93 | 1,993,903 |
| ADPV | 34.4947▲ | +0.005 (+0.01%) | 34.4947 | 34.4802 | 5,278 |
| ADSE | 13.29▼ | -0.05 (-0.37%) | 13.50 | 12.92 | 23,390 |
| ADTN | 7.71 | +0.00 (+0.00%) | 7.84 | 7.515 | 1,182,773 |
| ADTX | 1.73▲ | +0.03 (+1.76%) | 1.7772 | 1.6559 | 100,750 |
| ADUS | 110.91▲ | +0.21 (+0.19%) | 112.455 | 109.91 | 146,372 |
| ADV | 1.47▲ | +0.09 (+6.52%) | 1.48 | 1.34 | 655,971 |
| ADVM | 2.81▼ | -0.31 (-9.94%) | 3.30 | 2.77 | 354,095 |
| ADX | 19.27▼ | -0.10 (-0.52%) | 19.48 | 19.22 | 242,727 |
| ADXN | 8.10▲ | +0.20 (+2.53%) | 8.10 | 8.05 | 1,417 |
| AEF | 5.28▲ | +0.04 (+0.76%) | 5.32 | 5.27 | 73,731 |
| AEHL | 2.48▼ | -0.12 (-4.62%) | 2.63 | 2.41 | 391,138 |
| AEHR | 8.45▲ | +0.02 (+0.24%) | 8.6199 | 8.17 | 238,911 |
| AEI | 0.96▼ | -0.0399 (-3.99%) | 1.02 | 0.95 | 23,491 |
| AEMD | 0.366▼ | -0.0029 (-0.79%) | 0.3799 | 0.3382 | 58,431 |
| AENT | 2.54▲ | +0.17 (+7.17%) | 2.54 | 2.2193 | 17,655 |
| AEO | 11.14▼ | -0.21 (-1.85%) | 11.43 | 11.09 | 3,266,800 |
| AEON | 0.4734▲ | +0.0154 (+3.36%) | 0.4791 | 0.445 | 194,580 |
| AERT | 0.6289▼ | -0.0121 (-1.89%) | 0.71 | 0.5715 | 205,256 |
| AES | 11.12▲ | +0.30 (+2.77%) | 11.25 | 10.79 | 14,686,800 |
| AESI | 12.57▲ | +0.32 (+2.61%) | 12.69 | 12.30 | 1,847,227 |
| AEYE | 12.46▲ | +0.54 (+4.53%) | 12.57 | 11.71 | 106,679 |
| AFB | 10.42▲ | +0.04 (+0.39%) | 10.46 | 10.40 | 37,416 |
| AFBI | 18.45▼ | -0.01 (-0.05%) | 18.505 | 18.45 | 1,614 |
| AFCG | 5.55▲ | +0.05 (+0.91%) | 5.58 | 5.48 | 53,693 |
| AFG | 121.82▼ | -0.98 (-0.80%) | 123.20 | 121.64 | 531,500 |
| AFL | 105.97▼ | -0.33 (-0.31%) | 107.24 | 105.885 | 1,085,809 |
| AFLG | 33.78▼ | -0.02 (-0.06%) | 33.95 | 33.69 | 104,100 |
| AFMC | 30.62▼ | -0.07 (-0.23%) | 30.89 | 30.576 | 14,600 |
| AFMD | 0.685▼ | -0.015 (-2.14%) | 0.72 | 0.681 | 93,525 |
| AFRI | 7.84▼ | -0.08 (-1.01%) | 7.9496 | 7.75 | 12,415 |
| AFRM | 46.41▼ | -7.85 (-14.47%) | 51.20 | 45.54 | 32,087,254 |
| AFSM | 28.44▼ | -0.01 (-0.04%) | 28.59 | 28.38 | 9,100 |
| AG | 5.90▲ | +0.39 (+7.08%) | 5.90 | 5.50 | 21,696,800 |
| AGEN | 2.91▼ | -0.13 (-4.28%) | 3.12 | 2.83 | 783,285 |
| AGG | 97.76▲ | +0.10 (+0.10%) | 97.97 | 97.74 | 5,699,899 |
| AGGH | 20.22▲ | +0.04 (+0.20%) | 20.31 | 20.20 | 91,100 |
| AGGS | 40.57▲ | +0.0203 (+0.05%) | 40.57 | 40.57 | 0 |
| AGGY | 42.91▲ | +0.01 (+0.02%) | 43.01 | 42.904 | 44,200 |
| AGIH | 24.62▲ | +0.0377 (+0.15%) | 24.62 | 24.62 | 100 |