Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Mar 19, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 111.75 +0.25 (+0.22%) 112.59 110.49 2,758,881
AAA 24.94 -0.04 (-0.16%) 24.97 24.91 5,199
AACG 0.9785 -0.0214 (-2.14%) 0.99 0.96 975
AADR 81.305 -1.115 (-1.35%) 81.63 80.1401 29,500
AAL 10.81 +0.01 (+0.09%) 10.99 10.51 57,157,941
AAME 2.61 -0.02 (-0.76%) 2.7587 2.61 4,325
AAON 80.05 +1.50 (+1.91%) 81.06 76.88 889,041
AAP 48.34 -1.02 (-2.07%) 48.865 46.86 2,317,385
AAPB 26.142 -0.158 (-0.60%) 26.7592 25.92 34,291
AAPD 14.2894 +0.0587 (+0.41%) 14.385 14.1301 10,864,152
AAPG 22.0401 -2.0099 (-8.36%) 22.0401 22.0401 2,570
AAPU 27.30 -0.22 (-0.80%) 27.92 26.96 1,127,155
AARD 4.90 +0.02 (+0.41%) 4.98 4.80 215,667
AAT 18.90 -0.03 (-0.16%) 19.07 18.74 296,503
ABAT 3.03 -0.05 (-1.62%) 3.115 2.90 3,981,327
ABBV 206.23 -2.11 (-1.01%) 210.425 204.30 6,989,807
ABCL 3.53 +0.01 (+0.28%) 3.585 3.39 2,407,726
ABCS 29.5694 +0.0044 (+0.01%) 29.63 29.5694 2,136
ABEO 4.54 -0.01 (-0.22%) 4.62 4.47 1,154,889
ABG 188.97 -0.48 (-0.25%) 192.35 185.11 288,973
ABIG 29.7474 +0.0294 (+0.10%) 29.77 29.7474 1,946
ABLV 0.61 -0.035 (-5.43%) 0.67 0.61 2,784
ABM 37.50 +0.04 (+0.11%) 37.96 37.14 667,604
ABR 7.83 +0.12 (+1.56%) 7.87 7.65 2,946,405
ABSI 3.08 +0.22 (+7.69%) 3.14 2.79 3,810,668
ABT 107.19 -1.30 (-1.20%) 109.77 107.135 10,465,649
ABTS 2.58 -0.025 (-0.96%) 2.59 2.27 2,823
ABVC 1.29 +0.07 (+5.74%) 1.32 1.22 65,855
ABVE 1.05 -0.03 (-2.78%) 1.10 1.01 1,129,174
ACAD 20.72 +0.40 (+1.97%) 20.895 19.89 2,419,863
ACB 3.38 -0.08 (-2.31%) 3.425 3.3197 656,956
ACCO 3.02 -0.04 (-1.31%) 3.065 2.99 1,601,997
ACCS 6.745 -0.165 (-2.39%) 6.8999 6.67 2,045
ACEL 11.07 +0.29 (+2.69%) 11.19 10.72 344,740
ACGR 60.7524 -0.2096 (-0.34%) 60.7524 60.7524 215
ACH 2.03 -0.24 (-10.57%) 2.27 2.01 1,339,117
ACHR 6.01 +0.00 (+0.00%) 6.17 5.79 21,314,329
ACI 17.34 +0.06 (+0.35%) 17.815 17.34 5,442,096
ACIC 11.06 -0.21 (-1.86%) 11.27 11.06 123,750
ACIW 39.68 +0.55 (+1.41%) 39.835 38.80 744,013
ACLC 74.84 -0.18 (-0.24%) 74.90 74.485 22,873
ACLO 50.2998 -0.0152 (-0.03%) 50.31 50.2998 180,423
ACM 90.32 +0.17 (+0.19%) 90.80 88.64 870,678
ACN 203.55 +8.40 (+4.30%) 207.98 187.00 10,525,753
ACNB 46.015 +0.725 (+1.60%) 46.56 45.00 76,574
ACNT 12.46 +0.07 (+0.56%) 12.51 12.09 182,091
ACOG 5.84 +0.09 (+1.57%) 5.878 5.58 23,007
ACON 3.26 -0.06 (-1.81%) 3.305 3.20 31,111
ACP 5.29 -0.01 (-0.19%) 5.32 5.25 527,647
ACR 18.82 +0.02 (+0.11%) 19.04 18.73 21,359
ACRE 4.83 +0.03 (+0.63%) 4.88 4.75 324,101
ACRV 1.70 +0.06 (+3.66%) 1.73 1.52 802,520
ACTU 2.50 -0.02 (-0.79%) 2.60 2.31 116,446
ACVA 4.73 +0.09 (+1.94%) 4.8051 4.56 2,799,993
ACVF 48.20 -0.043 (-0.09%) 48.23 47.8153 6,252
ACVT 26.4545 -0.0395 (-0.15%) 26.4545 26.3804 1,005
ADBE 245.99 -0.01 (+0.00%) 250.40 244.27 4,459,828
ADBG 4.74 +0.00 (+0.00%) 4.91 4.6706 4,000,394
ADGM 1.03 +0.02 (+1.98%) 1.1299 1.00 41,336
ADIV 18.10 +0.147 (+0.82%) 18.10 18.10 52,892
ADMA 15.02 +0.15 (+1.01%) 15.15 14.53 5,574,824
ADNT 19.78 -0.22 (-1.10%) 19.9099 19.07 1,114,467
ADP 210.66 +2.38 (+1.14%) 214.30 209.00 3,286,866
ADPT 13.50 +0.22 (+1.66%) 13.60 12.97 1,336,947
ADSE 11.00 +0.24 (+2.23%) 11.00 11.00 580
ADSK 247.65 -0.83 (-0.33%) 255.34 246.08 2,148,424
ADT 6.59 +0.05 (+0.76%) 6.65 6.45 9,209,672
ADTX 1.25 -0.16 (-11.35%) 1.424 1.22 137,810
ADUR 11.315 -0.335 (-2.88%) 11.43 10.70 340,103
ADUS 100.02 -1.53 (-1.51%) 103.085 97.87 247,542
ADV 0.7946 -0.0212 (-2.60%) 0.8428 0.7708 1,276,071
ADX 22.36 -0.17 (-0.75%) 22.45 22.32 249,334
ADXN 5.83 -0.07 (-1.19%) 5.94 5.83 1,575
AEG 6.93 -0.02 (-0.29%) 6.99 6.81 6,522,755
AEHL 1.66 -0.02 (-1.19%) 1.67 1.55 101,935
AEI 1.86 +0.01 (+0.54%) 1.965 1.78 9,615
AEMD 2.21 -0.03 (-1.34%) 2.24 2.20 12,892
AEO 17.50 +0.25 (+1.45%) 17.69 16.87 5,831,747
AERT 0.2876 -0.0284 (-8.99%) 0.316 0.2812 369,028
AETH 36.8072 -0.6728 (-1.80%) 36.8072 36.211 2,613
AEVA 15.21 +0.61 (+4.18%) 15.36 13.60 1,273,643
AEYE 5.66 -0.14 (-2.41%) 5.80 5.60 159,124
AFBI 19.10 +0.32 (+1.70%) 19.10 18.75 1,783
AFCG 2.74 +0.06 (+2.24%) 2.74 2.52 276,696
AFG 124.47 -2.54 (-2.00%) 127.42 124.10 531,599
AFIX 25.0461 +0.0111 (+0.04%) 25.085 25.01 1,462
AFL 107.17 -0.75 (-0.69%) 108.66 106.73 2,863,521
AFRM 44.43 +0.01 (+0.02%) 45.46 42.7808 5,706,378
AFYA 14.82 +0.56 (+3.93%) 14.90 14.00 80,016
AGAE 0.29 -0.011 (-3.65%) 0.295 0.2651 445,377
AGCO 110.93 -1.62 (-1.44%) 111.935 109.76 886,873
AGEN 3.81 +0.05 (+1.33%) 3.87 3.619 455,107
AGG 99.49 +0.11 (+0.11%) 99.6156 99.135 13,223,225
AGGA 25.1417 +0.0217 (+0.09%) 25.1417 25.095 1,988
AGGH 20.515 +0.025 (+0.12%) 20.54 20.45 57,503
AGGS 40.925 -0.037 (-0.09%) 40.96 40.925 229
AGGY 43.775 +0.095 (+0.22%) 43.83 43.59 50,664
AGIO 27.92 -0.21 (-0.75%) 28.44 27.50 605,936
AGIX 34.425 -0.025 (-0.07%) 34.5499 33.6501 56,796
AGL 0.472 -0.1181 (-20.01%) 0.56 0.4364 6,434,609