Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 123.24▼ | -3.49 (-2.75%) | 126.53 | 123.13 | 1,250,800 |
| AACI | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 11,787 |
| AAL | 12.91▼ | -0.04 (-0.31%) | 13.23 | 12.89 | 86,635,100 |
| AAON | 82.18▼ | -0.29 (-0.35%) | 83.511 | 81.035 | 1,306,860 |
| AAPD | 15.38▼ | -0.26 (-1.66%) | 15.72 | 15.35 | 1,734,100 |
| AAPU | 27.73▲ | +0.92 (+3.43%) | 27.84 | 26.575 | 4,390,000 |
| AAT | 20.76▼ | -0.12 (-0.57%) | 20.88 | 20.63 | 208,600 |
| ABG | 244.24▼ | -8.61 (-3.41%) | 251.84 | 242.24 | 88,800 |
| ABL | 6.55▲ | +0.10 (+1.55%) | 6.625 | 6.39 | 480,163 |
| ABLV | 0.974▲ | +0.0659 (+7.26%) | 1.01 | 0.90 | 12,350 |
| ABM | 45.79▼ | -1.03 (-2.20%) | 46.76 | 45.67 | 500,400 |
| ABNB | 122.55▼ | -0.50 (-0.41%) | 123.45 | 121.84 | 5,263,923 |
| ABNY | 10.064▼ | -0.04 (-0.40%) | 10.11 | 10.04 | 12,100 |
| ABOS | 1.32▼ | -0.07 (-5.04%) | 1.39 | 1.30 | 163,335 |
| ABP | 0.1745▲ | +0.0117 (+7.19%) | 0.1767 | 0.1603 | 124,844 |
| ABR | 11.70▼ | -0.19 (-1.60%) | 11.87 | 11.68 | 1,758,500 |
| ABSI | 2.55▼ | -0.19 (-6.93%) | 2.78 | 2.55 | 7,062,187 |
| AC | 33.00▲ | +0.11 (+0.33%) | 33.00 | 32.75 | 3,621 |
| ACCO | 4.01▼ | -0.12 (-2.91%) | 4.15 | 4.00 | 407,900 |
| ACDC | 3.75▼ | -0.15 (-3.85%) | 3.98 | 3.75 | 968,725 |
| ACEL | 11.13▼ | -0.27 (-2.37%) | 11.30 | 11.10 | 196,613 |
| ACHC | 21.73▼ | -0.58 (-2.60%) | 22.26 | 21.61 | 2,150,494 |
| ACHR | 8.75▲ | +0.26 (+3.06%) | 8.80 | 8.53 | 30,218,254 |
| ACI | 18.73▲ | +0.01 (+0.05%) | 18.79 | 18.61 | 3,293,500 |
| ACIC | 11.03▼ | -0.03 (-0.27%) | 11.09 | 10.92 | 93,705 |
| ACIW | 50.15▼ | -0.48 (-0.95%) | 50.94 | 50.115 | 888,541 |
| ACN | 238.54▼ | -5.61 (-2.30%) | 245.25 | 238.01 | 5,636,300 |
| ACON | 7.72▲ | +0.27 (+3.62%) | 7.7283 | 7.28 | 11,153 |
| ACP | 5.89▼ | -0.01 (-0.17%) | 5.92 | 5.88 | 508,400 |
| ACRE | 4.83▲ | +0.02 (+0.42%) | 4.87 | 4.76 | 225,900 |
| ACRV | 1.52▼ | -0.03 (-1.94%) | 1.57 | 1.46 | 884,044 |
| ACTG | 3.29▲ | +0.03 (+0.92%) | 3.35 | 3.25 | 584,352 |
| ACTU | 6.67▼ | -0.29 (-4.17%) | 6.98 | 6.60 | 65,900 |
| ACVA | 10.01▼ | -0.32 (-3.10%) | 10.37 | 9.995 | 2,770,291 |
| ADAP | 0.056▲ | +0.0055 (+10.89%) | 0.06 | 0.0502 | 66,422,794 |
| ADBE | 349.36▼ | -1.19 (-0.34%) | 366.50 | 341.61 | 14,146,624 |
| ADC | 73.10▼ | -0.64 (-0.87%) | 73.81 | 72.73 | 790,500 |
| ADIL | 0.35▼ | -0.0026 (-0.74%) | 0.3791 | 0.3451 | 1,049,271 |
| ADMA | 16.11 | +0.00 (+0.00%) | 16.285 | 15.73 | 3,449,966 |
| ADN | 2.99▼ | -0.09 (-2.92%) | 3.18 | 2.95 | 122,503 |
| ADP | 293.50▼ | -4.53 (-1.52%) | 296.86 | 292.19 | 1,100,100 |
| ADSE | 9.77▲ | +0.59 (+6.43%) | 9.9599 | 9.01 | 54,128 |
| ADTX | 1.01▼ | -0.06 (-5.61%) | 1.07 | 1.01 | 173,900 |
| ADUS | 110.27▼ | -2.11 (-1.88%) | 112.60 | 110.065 | 86,255 |
| ADV | 1.90 | +0.00 (+0.00%) | 1.92 | 1.85 | 526,746 |
| ADVM | 3.02▼ | -0.12 (-3.82%) | 3.08 | 2.95 | 79,947 |
| AEHL | 3.31▼ | -0.64 (-16.20%) | 3.88 | 3.08 | 461,400 |
| AEMD | 0.7732▼ | -0.0168 (-2.13%) | 0.7967 | 0.7413 | 859,873 |
| AEON | 0.78▲ | +0.006 (+0.78%) | 0.80 | 0.76 | 171,800 |
| AERT | 0.6058▼ | -0.0205 (-3.27%) | 0.6261 | 0.5927 | 62,428 |
| AESI | 10.80▼ | -0.13 (-1.19%) | 11.04 | 10.745 | 1,244,190 |
| AEYE | 13.36▼ | -0.13 (-0.96%) | 13.605 | 13.23 | 58,834 |
| AFCG | 4.63▲ | +0.07 (+1.54%) | 4.631 | 4.47 | 161,603 |
| AFRI | 8.34▼ | -0.08 (-0.95%) | 8.70 | 8.32 | 15,044 |
| AFYA | 15.60▼ | -0.11 (-0.70%) | 15.67 | 15.41 | 87,273 |
| AGL | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.05 | 4,524,248 |
| AGM.A | 137.02▼ | -0.98 (-0.71%) | 138.00 | 137.02 | 622 |
| AGMH | 2.33▲ | +0.34 (+17.09%) | 2.45 | 1.98 | 423,585 |
| AGO | 82.49▼ | -0.67 (-0.81%) | 83.18 | 82.39 | 264,300 |
| AGRO | 8.05▼ | -0.17 (-2.07%) | 8.25 | 8.02 | 269,000 |
| AHCO | 9.29▼ | -0.24 (-2.52%) | 9.50 | 9.265 | 796,831 |
| AHH | 7.43 | +0.00 (+0.00%) | 7.49 | 7.38 | 362,700 |
| AHT | 6.21▲ | +0.03 (+0.49%) | 6.25 | 6.10 | 28,100 |
| AI | 16.43▲ | +0.03 (+0.18%) | 16.83 | 16.13 | 8,906,600 |
| AIBD | 8.38▲ | +0.27 (+3.33%) | 8.38 | 8.08 | 14,700 |
| AIFF | 2.85▲ | +0.08 (+2.89%) | 2.90 | 2.72 | 686,700 |
| AIFU | 6.18▼ | -0.24 (-3.74%) | 6.5597 | 6.10 | 26,591 |
| AIG | 78.93▲ | +0.21 (+0.27%) | 79.025 | 78.44 | 4,754,239 |
| AIN | 58.04▼ | -2.27 (-3.76%) | 60.36 | 57.94 | 201,100 |
| AIOT | 5.25▲ | +0.01 (+0.19%) | 5.36 | 5.16 | 2,007,200 |
| AIP | 8.75▼ | -0.18 (-2.02%) | 9.00 | 8.69 | 352,584 |
| AIPI | 42.15▲ | +0.06 (+0.14%) | 42.19 | 42.05 | 75,300 |
| AIRG | 4.11▼ | -0.04 (-0.96%) | 4.2197 | 4.11 | 18,931 |
| AIRI | 3.29▲ | +0.02 (+0.61%) | 3.315 | 3.15 | 94,087 |
| AIRJ | 4.65▼ | -0.16 (-3.33%) | 4.80 | 4.60 | 139,200 |
| AIV | 7.51▼ | -0.08 (-1.05%) | 7.60 | 7.49 | 1,305,609 |
| AIXI | 1.65▼ | -0.03 (-1.79%) | 1.7499 | 1.58 | 213,633 |
| AIYY | 2.64▲ | +0.02 (+0.76%) | 2.67 | 2.60 | 1,310,300 |
| AJG | 297.28▼ | -3.33 (-1.11%) | 300.81 | 297.22 | 1,302,100 |
| AKA | 10.53▲ | +0.06 (+0.57%) | 10.81 | 10.4343 | 910 |
| AKAM | 76.84▼ | -2.36 (-2.98%) | 79.07 | 76.645 | 1,518,740 |
| AKR | 20.15▲ | +0.38 (+1.92%) | 20.32 | 19.87 | 2,141,500 |
| AKTX | 0.789▲ | +0.019 (+2.47%) | 0.80 | 0.7511 | 25,690 |
| ALBT | 2.80▲ | +0.08 (+2.94%) | 2.8987 | 2.72 | 98,196 |
| ALC | 78.29▼ | -1.39 (-1.74%) | 79.04 | 78.28 | 1,309,300 |
| ALE | 63.26▼ | -0.22 (-0.35%) | 63.50 | 63.23 | 413,900 |
| ALGN | 131.56▼ | -4.35 (-3.20%) | 135.52 | 131.51 | 719,500 |
| ALGS | 10.20▼ | -0.68 (-6.25%) | 10.825 | 10.10 | 48,314 |
| ALGT | 64.74▼ | -0.03 (-0.05%) | 65.465 | 64.01 | 364,011 |
| ALIT | 3.68▼ | -0.09 (-2.39%) | 3.77 | 3.66 | 4,119,000 |
| ALKS | 26.97▼ | -0.74 (-2.67%) | 27.68 | 26.93 | 2,480,907 |
| ALKT | 25.29▼ | -0.01 (-0.04%) | 25.392 | 25.09 | 746,939 |
| ALLO | 1.13▼ | -0.04 (-3.42%) | 1.16 | 1.12 | 1,585,522 |
| ALMS | 4.37▲ | +0.01 (+0.23%) | 4.4091 | 4.19 | 448,703 |
| ALOT | 10.02▼ | -0.10 (-0.99%) | 10.24 | 10.00 | 23,842 |
| ALRM | 55.68▼ | -0.88 (-1.56%) | 56.705 | 55.56 | 337,100 |
| ALSN | 88.41▼ | -2.09 (-2.31%) | 90.25 | 88.24 | 587,907 |
| ALT | 3.64▼ | -0.05 (-1.36%) | 3.725 | 3.63 | 1,761,200 |
| ALTI | 3.82▼ | -0.06 (-1.55%) | 3.94 | 3.77 | 96,234 |
| ALTO | 1.18▲ | +0.02 (+1.72%) | 1.19 | 1.135 | 120,350 |