Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Nov 20, 2020.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
SBM 13.08 -0.01 (-0.08%) 13.08 13.08 0
ARCM 100.125 -0.08 (-0.08%) 100.125 100.125 0
LACQ 10.50 +0.00 (+0.00%) 10.50 10.50 0
NSEC 11.04 +0.00 (+0.00%) 11.04 11.04 0
PIH 3.01 -0.04 (-1.31%) 3.01 3.01 0
RIF 8.17 +0.00 (+0.00%) 8.17 8.17 0
IOR 11.80 +0.00 (+0.00%) 11.80 11.80 0
GMO 0.03 +0.00 (+0.00%) 0.03 0.03 0
RALS 30.69 -0.0109 (-0.04%) 30.69 30.69 0
DXR 13.88 +0.00 (+0.00%) 13.88 13.88 0
JW.B 34.53 +0.00 (+0.00%) 34.53 34.53 0
OBAS 11.04 +0.00 (+0.00%) 11.04 11.04 0
BNKZ 17.948 +0.3989 (+2.27%) 17.948 17.948 0
RDIB 17.97 -0.02 (-0.11%) 17.97 17.97 0
KNAB 35.223 +0.3707 (+1.06%) 35.223 35.223 0
UNAM 5.22 +0.22 (+4.40%) 5.22 4.85 59
DBMF 24.985 +0.005 (+0.02%) 24.985 24.985 100
GLIF 23.924 -0.0469 (-0.20%) 23.924 23.924 100
SCC 13.38 +0.0716 (+0.54%) 13.38 13.38 100
YGRN 48.064 -0.151 (-0.31%) 48.064 48.064 100
CHEP 14.97 -0.0857 (-0.57%) 14.97 14.97 100
EFU 14.34 -0.0833 (-0.58%) 14.34 14.34 100
CROC 49.47 -0.1677 (-0.34%) 49.47 49.47 100
NRGZ 29.131 +0.141 (+0.49%) 29.131 29.131 100
DFVS 13.69 -0.09 (-0.65%) 13.69 13.69 100
PTVCA 15.00 -0.058 (-0.39%) 15.00 15.00 300
FTLB 19.59 +0.03 (+0.15%) 19.59 19.59 300
GNAF 19.04 +0.0162 (+0.09%) 19.36 19.04 300
YCS 68.52 +0.0137 (+0.02%) 68.52 68.48 300
PUYI 5.90 +0.01 (+0.17%) 5.90 5.90 300
LMLB 8.868 +0.068 (+0.77%) 8.868 8.70 300
LSBK 12.32 +0.01 (+0.08%) 12.32 12.32 300
AKO.A 10.92 +0.00 (+0.00%) 10.92 10.92 300
OPOF 16.50 -0.44 (-2.60%) 16.50 16.50 400
MSC 14.43 -0.44 (-2.96%) 14.43 14.43 400
GFED 15.65 +0.0026 (+0.02%) 15.65 15.65 400
RYCE 1.525 +0.125 (+8.93%) 1.60 1.525 470
SZK 10.93 -0.048 (-0.44%) 10.93 10.93 500
PNRG 65.00 +0.37 (+0.57%) 65.00 62.67 500
PFIN 4.82 -0.17 (-3.41%) 4.82 4.82 600
GYRO 16.77 -0.62 (-3.57%) 16.77 16.77 600
PPHI 9.00 +3.00 (+50.00%) 9.10 8.90 700
TAP.A 55.00 +7.93 (+16.85%) 58.00 55.00 700
ZEAL 35.95 -0.0899 (-0.25%) 36.04 35.95 764
PHGE 5.98 +0.08 (+1.36%) 6.00 5.66 800
USI 24.905 -0.041 (-0.16%) 24.93 24.905 800
EUFX 43.11 +0.02 (+0.05%) 43.16 43.02 800
SBB 24.26 +0.011 (+0.05%) 24.41 24.26 900
JEC 0.07 +0.00 (+0.00%) 0.07 0.07 1,000
IDIV 9.615 +0.015 (+0.16%) 9.63 9.615 1,000
WBIN 16.875 +0.035 (+0.21%) 16.875 16.85 1,100
BRBS 14.65 +0.00 (+0.00%) 15.09 14.65 1,200
NRGO 12.035 -0.135 (-1.11%) 12.061 12.035 1,200
LEND 13.215 +0.075 (+0.57%) 13.29 13.204 1,300
AIRT 10.80 +0.30 (+2.86%) 10.80 10.50 1,300
AUBN 38.30 -0.90 (-2.30%) 38.90 38.30 1,394
DGZ 10.20 -0.02 (-0.20%) 10.40 9.97 1,500
DISCB 31.00 +0.00 (+0.00%) 31.00 31.00 1,500
CLDB 15.25 -0.06 (-0.39%) 15.50 15.00 1,600
WBIF 26.088 +0.188 (+0.73%) 26.122 25.89 1,700
UBR 26.66 -1.2681 (-4.54%) 27.10 26.60 1,700
CNF 3.00 -0.07 (-2.28%) 3.07 3.00 1,800
TAYD 9.90 +0.16 (+1.64%) 9.94 9.58 1,800
IPHA 4.90 -0.05 (-1.01%) 5.15 4.90 1,900
MGYR 9.00 -0.05 (-0.55%) 9.10 9.00 1,900
NEN 50.03 -0.07 (-0.14%) 50.04 50.03 1,900
SMN 11.53 +0.0262 (+0.23%) 11.59 11.45 2,000
SVT 7.15 -0.2102 (-2.86%) 7.36 7.15 2,000
HKIB 6.69 -0.01 (-0.15%) 6.70 6.658 2,049
GWGH 7.89 -0.24 (-2.95%) 8.18 7.89 2,200
EQS 1.12 -0.02 (-1.75%) 1.13 1.05 2,400
CYAD 9.0907 +0.2107 (+2.37%) 9.20 9.0907 2,449
WINS 4.33 -0.02 (-0.46%) 4.77 4.15 2,473
NXN 13.11 +0.05 (+0.38%) 13.11 13.00 2,500
SLGL 8.04 -0.04 (-0.50%) 8.07 7.93 2,500
RJN 1.49 +0.06 (+4.20%) 1.49 1.44 3,100
GAZ 16.32 +0.3343 (+2.09%) 16.36 16.04 3,100
WBIG 22.86 +0.0973 (+0.43%) 22.86 22.71 3,200
RNGR 3.20 -0.01 (-0.31%) 3.21 3.17 3,300
MYY 31.81 +0.01 (+0.03%) 31.89 31.75 3,400
PATI 9.079 -0.161 (-1.74%) 9.374 9.01 3,400
PROV 13.60 -0.07 (-0.51%) 13.60 13.57 3,600
ARYA 10.38 -0.02 (-0.19%) 10.41 10.33 3,700
ESBK 11.50 +0.13 (+1.14%) 11.68 11.36 3,700
TYO 7.97 -0.0302 (-0.38%) 7.98 7.96 3,700
DDG 27.93 +0.1097 (+0.39%) 28.03 27.93 3,700
LGOV 29.34 +0.175 (+0.60%) 29.34 29.205 3,800
EWV 16.26 -0.44 (-2.63%) 16.43 16.23 3,900
REK 11.59 +0.10 (+0.87%) 11.62 11.56 3,900
ITMR 18.00 -0.08 (-0.44%) 18.04 17.81 4,100
SNLN 15.88 +0.02 (+0.13%) 15.88 15.77 4,200
ATRI 592.10 -9.70 (-1.61%) 600.74 591.35 4,200
SGA 21.36 -0.19 (-0.88%) 21.69 21.19 4,200
YXI 14.60 -0.10 (-0.68%) 14.63 14.59 4,400
MTR 4.46 -0.11 (-2.41%) 4.54 4.46 4,500
HMOP 41.515 +0.025 (+0.06%) 41.55 41.44 4,700
SIJ 5.52 -0.01 (-0.18%) 5.53 5.46 5,100
LGL 9.0154 +0.1754 (+1.98%) 9.1799 8.82 5,210
AKO.B 13.18 +0.08 (+0.61%) 13.26 13.10 5,300
CSPI 8.01 +0.16 (+2.04%) 8.57 7.77 5,300