Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Nov 20, 2020.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
SMRT 0.012▼ -0.0059 (-32.96%) 0.0188 0.007 240,620
CVIA 0.0087▲ +0.0012 (+16.00%) 0.0119 0.008 139,303
SPHS 0.01  +0.00 (+0.00%) 0.02 0.01 335,700
TRNX 0.02▲ +0.0036 (+21.95%) 0.02 0.01 1,231,600
SITO 0.012▲ +0.0004 (+3.45%) 0.0139 0.0116 16,150
ACT 0.018▼ -0.001 (-5.26%) 0.018 0.018 200,000
PKD 0.031▲ +0.003 (+10.71%) 0.032 0.029 400,026
PSV 0.0358▲ +0.0006 (+1.70%) 0.0419 0.03 337,602
GMO 0.03  +0.00 (+0.00%) 0.03 0.03 0
PACD 0.0331▼ -0.0024 (-6.76%) 0.0382 0.0325 1,393,540
LONE 0.046▲ +0.004 (+9.52%) 0.0465 0.04 221,713
XOG 0.0565▼ -0.0081 (-12.54%) 0.061 0.054 310,524
JEC 0.07  +0.00 (+0.00%) 0.07 0.07 1,000
SHLO 0.072  +0.00 (+0.00%) 0.08 0.071 52,508
VAL 0.08▼ -0.0016 (-1.96%) 0.089 0.075 697,025
ROYT 0.115▼ -0.005 (-4.17%) 0.12 0.095 69,940
CLUB 0.134  +0.00 (+0.00%) 0.1391 0.101 78,306
VVUS 0.102▼ -0.0169 (-14.21%) 0.13 0.102 248,461
AFH 0.1475▲ +0.0025 (+1.72%) 0.168 0.12 199,280
ENSV 0.132▼ -1.8855 (-93.46%) 0.147 0.13 6,321,400
ZOM 0.145▼ -0.0002 (-0.14%) 0.149 0.139 52,788,400
GPOR 0.14▼ -0.0097 (-6.48%) 0.15 0.14 28,184,200
KGJI 0.14  +0.00 (+0.00%) 0.142 0.14 22,042
NAKD 0.1686▼ -0.1203 (-41.64%) 0.26 0.1608 401,793,100
CTRM 0.173▲ +0.0182 (+11.76%) 0.194 0.163 53,512,200
JAGX 0.206▼ -0.017 (-7.62%) 0.222 0.20 14,863,800
TTNP 0.20▲ +0.029 (+16.96%) 0.30 0.20 532,031,500
GHSI 0.226▲ +0.0173 (+8.29%) 0.262 0.213 24,126,900
SAEX 0.55▲ +0.29 (+111.54%) 0.73 0.22 326,415
GTE 0.23▲ +0.0001 (+0.04%) 0.24 0.22 1,837,200
SDRL 0.2279▼ -1.9701 (-89.63%) 0.2351 0.221 152,007
TAT 0.24▼ -0.0098 (-3.92%) 0.28 0.23 3,725,200
ACST 0.24▼ -0.0058 (-2.36%) 0.29 0.24 21,356,800
SNDL 0.2545▼ -0.0085 (-3.23%) 0.27 0.241 111,087,288
SXTC 0.275▲ +0.001 (+0.36%) 0.298 0.268 3,250,100
ONTX 0.27▲ +0.0028 (+1.05%) 0.28 0.27 6,430,100
AVGR 0.295▼ -0.008 (-2.64%) 0.32 0.28 4,426,600
HTGM 0.285▼ -0.0049 (-1.69%) 0.305 0.28 3,078,800
BIOL 0.292▲ +0.0056 (+1.96%) 0.322 0.28 8,816,092
TRCH 0.2977▲ +0.004 (+1.36%) 0.30 0.2891 434,993
ECT 0.30▲ +0.01 (+3.45%) 0.33 0.29 9,085
DXLG 0.31▼ -0.07 (-18.42%) 0.33 0.29 6,112,100
OCGN 0.312▼ -0.0073 (-2.29%) 0.342 0.301 22,875,700
YGYI 0.451▼ -0.008 (-1.74%) 0.518 0.301 1,839,900
GSAT 0.31▼ -0.0052 (-1.65%) 0.32 0.31 2,255,400
CHEK 0.355▲ +0.0513 (+16.89%) 0.385 0.31 10,899,400
AEZS 0.4199▲ +0.0824 (+24.41%) 0.435 0.33 25,271,108
HJLI 0.369▲ +0.0315 (+9.33%) 0.374 0.333 3,822,500
SYN 0.36▲ +0.01 (+2.86%) 0.37 0.34 291,600
DNN 0.35▲ +0.01 (+2.94%) 0.35 0.34 828,300
ISR 0.36▼ -0.0026 (-0.72%) 0.37 0.35 959,300
TEUM 0.39▲ +0.01 (+2.63%) 0.40 0.35 363,700
NXTD 0.359▼ -0.001 (-0.28%) 0.39 0.352 3,666,300
INUV 0.36▼ -0.001 (-0.28%) 0.368 0.3527 1,150,580
ASRT 0.38▲ +0.0028 (+0.74%) 0.40 0.36 2,729,800
XELA 0.3667▲ +0.0038 (+1.05%) 0.3785 0.36 1,818,957
NSPR 0.36▲ +0.0042 (+1.18%) 0.37 0.36 914,100
USWS 0.3789▲ +0.0073 (+1.96%) 0.4099 0.3623 1,008,830
SENS 0.371▼ -0.0014 (-0.38%) 0.375 0.367 1,340,000
PER 0.3801▲ +0.0061 (+1.63%) 0.39 0.3675 82,919
HSDT 0.38▼ -0.0053 (-1.38%) 0.399 0.37 131,800
ADXS 0.3845▼ -0.0032 (-0.83%) 0.395 0.3701 888,909
OGEN 0.399▼ -0.127 (-24.14%) 0.4099 0.3789 24,737,477
ADMP 0.4093▲ +0.0026 (+0.64%) 0.413 0.395 3,481,011
CPHI 0.42▲ +0.0001 (+0.02%) 0.43 0.40 239,800
LKCO 0.403▼ -0.007 (-1.71%) 0.42 0.403 481,700
EYPT 0.43▲ +0.0148 (+3.56%) 0.45 0.41 986,900
PTN 0.42▼ -0.0149 (-3.43%) 0.44 0.41 1,955,400
NBRV 0.4165▼ -0.0235 (-5.34%) 0.44 0.414 2,371,598
TRXC 0.43▼ -0.003 (-0.69%) 0.44 0.42 1,143,800
SDPI 0.44▼ -0.0083 (-1.85%) 0.46 0.43 75,000
SHIP 0.44▲ +0.0025 (+0.57%) 0.4485 0.435 3,218,934
URG 0.46▼ -0.0005 (-0.11%) 0.47 0.45 246,800
TGA 0.47▲ +0.006 (+1.29%) 0.48 0.46 145,800
ZSAN 0.589▲ +0.099 (+20.20%) 0.59 0.471 9,040,800
NOVN 0.4817▼ -0.0059 (-1.21%) 0.49 0.4775 2,998,165
GEN 0.4872▲ +0.0009 (+0.19%) 0.507 0.4802 421,468
HHT 0.499▲ +0.0189 (+3.94%) 0.50 0.485 934,001
VIVE 0.503▼ -0.0265 (-5.00%) 0.53 0.49 472,300
VTNR 0.531▲ +0.021 (+4.12%) 0.547 0.495 312,400
BNGO 0.52▲ +0.015 (+2.97%) 0.53 0.50 5,537,300
KIQ 0.53▲ +0.0071 (+1.36%) 0.53 0.51 57,500
CLSN 0.52▲ +0.0009 (+0.17%) 0.55 0.51 394,700
ITRM 0.536▲ +0.016 (+3.08%) 0.55 0.523 1,968,000
CIDM 0.59▲ +0.0465 (+8.56%) 0.62 0.54 5,704,800
TLGT 0.54▲ +0.0026 (+0.48%) 0.61 0.54 6,782,900
RIBT 0.60  +0.00 (+0.00%) 0.62 0.55 161,900
SONM 0.587▲ +0.01 (+1.73%) 0.60 0.56 428,500
LMFA 0.629▲ +0.036 (+6.07%) 0.64 0.56 1,241,500
NVIV 0.59▲ +0.0155 (+2.70%) 0.62 0.56 3,623,400
TNXP 0.5802▼ -0.0036 (-0.62%) 0.5989 0.564 4,502,598
NEOS 0.586▲ +0.006 (+1.03%) 0.596 0.565 409,600
REED 0.62▼ -0.1401 (-18.43%) 0.63 0.57 7,095,100
RETO 0.57▼ -0.0035 (-0.61%) 0.589 0.57 92,700
NAOV 0.605▲ +0.038 (+6.70%) 0.62 0.576 591,700
BBI 0.59▲ +0.01 (+1.72%) 0.61 0.58 1,561,500
PEI 0.5952▲ +0.0201 (+3.50%) 0.62 0.5806 1,344,451
ARTL 0.598▲ +0.0155 (+2.66%) 0.75 0.583 16,200,500
RGLS 0.63▼ -0.03 (-4.55%) 0.69 0.59 649,800
REI 0.60▼ -0.005 (-0.83%) 0.64 0.59 991,900