Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| HCTI | 0.0225▼ | -0.0014 (-5.86%) | 0.024 | 0.0208 | 122,093,074 |
| NCNA | 0.0502▼ | -0.0095 (-15.91%) | 0.061 | 0.05 | 227,317,268 |
| WLGS | 0.0576▲ | +0.0105 (+22.29%) | 0.075 | 0.052 | 381,890,813 |
| CGBS | 0.0668▲ | +0.0016 (+2.45%) | 0.07 | 0.0646 | 14,403,728 |
| GVH | 0.0834▲ | +0.0026 (+3.22%) | 0.088 | 0.0822 | 41,253,361 |
| GTI | 0.088▼ | -0.001 (-1.12%) | 0.09 | 0.083 | 1,921,500 |
| TNFA | 0.109▼ | -0.008 (-6.84%) | 0.1181 | 0.105 | 9,488,609 |
| CHSN | 0.1211▼ | -0.0034 (-2.73%) | 0.128 | 0.117 | 3,131,230 |
| TWG | 0.143▲ | +0.004 (+2.88%) | 0.147 | 0.132 | 2,482,800 |
| OST | 0.1334▼ | -0.014 (-9.50%) | 0.1441 | 0.1327 | 12,700,560 |
| MULN | 0.1437▼ | -0.0072 (-4.77%) | 0.1988 | 0.137 | 135,302,014 |
| BLMZ | 0.147▼ | -0.0025 (-1.67%) | 0.1508 | 0.144 | 1,614,784 |
| HTOO | 0.1624▲ | +0.0023 (+1.44%) | 0.1701 | 0.154 | 1,225,158 |
| FOXO | 0.154▼ | -0.01 (-6.10%) | 0.165 | 0.154 | 5,795,800 |
| DFLI | 0.164▼ | -0.002 (-1.20%) | 0.17 | 0.159 | 2,482,400 |
| PET | 0.1618▼ | -0.0183 (-10.16%) | 0.1832 | 0.161 | 1,749,264 |
| XAIR | 0.1726▼ | -0.0224 (-11.49%) | 0.19 | 0.167 | 1,933,021 |
| PSNYW | 0.171▲ | +0.001 (+0.59%) | 0.175 | 0.17 | 66,909 |
| NCL | 0.1791▼ | -0.0069 (-3.71%) | 0.1845 | 0.1747 | 726,122 |
| SISI | 0.183▼ | -0.0009 (-0.49%) | 0.19 | 0.1758 | 536,150 |
| JYD | 0.184▼ | -0.0054 (-2.85%) | 0.19 | 0.1836 | 902,366 |
| SCWO | 0.1902▼ | -0.0121 (-5.98%) | 0.2031 | 0.1895 | 581,970 |
| EVTV | 0.1921▼ | -0.0084 (-4.19%) | 0.1999 | 0.19 | 402,624 |
| ITP | 0.199 | +0.00 (+0.00%) | 0.204 | 0.1921 | 1,367,270 |
| JOB | 0.20 | +0.00 (+0.00%) | 0.21 | 0.20 | 55,700 |
| AZI | 0.363▲ | +0.1591 (+78.03%) | 0.585 | 0.20 | 185,088,782 |
| ATCH | 0.204▼ | -0.006 (-2.86%) | 0.217 | 0.203 | 1,077,200 |
| CETY | 0.246▲ | +0.0413 (+20.18%) | 0.254 | 0.21 | 3,085,200 |
| GWAV | 0.2184▼ | -0.0156 (-6.67%) | 0.24 | 0.21 | 2,482,222 |
| MKDW | 0.2194▲ | +0.0034 (+1.57%) | 0.22 | 0.2135 | 175,816 |
| IXHL | 0.2203▼ | -0.0047 (-2.09%) | 0.2255 | 0.2173 | 26,305,738 |
| PCSA | 0.2262▼ | -0.0037 (-1.61%) | 0.248 | 0.2177 | 5,654,904 |
| GORV | 0.2394▲ | +0.0016 (+0.67%) | 0.267 | 0.228 | 1,287,023 |
| SDST | 0.252▲ | +0.0211 (+9.14%) | 0.2525 | 0.2294 | 4,551,339 |
| AZTR | 0.231▼ | -0.022 (-8.70%) | 0.249 | 0.23 | 700,500 |
| VTAK | 0.24 | +0.00 (+0.00%) | 0.24 | 0.23 | 744,100 |
| CREG | 0.2469▲ | +0.0098 (+4.13%) | 0.256 | 0.2301 | 711,564 |
| NITO | 0.24▼ | -0.008 (-3.23%) | 0.253 | 0.2353 | 1,137,684 |
| CODX | 0.25▼ | -0.0019 (-0.75%) | 0.2578 | 0.2442 | 475,007 |
| AIRE | 0.2587▼ | -0.0025 (-0.96%) | 0.2663 | 0.2475 | 891,311 |
| DHAI | 0.258▼ | -0.011 (-4.09%) | 0.269 | 0.254 | 353,400 |
| OPI | 0.2808▲ | +0.0107 (+3.96%) | 0.2873 | 0.26 | 627,280 |
| ADAP | 0.2686▼ | -0.0057 (-2.08%) | 0.2749 | 0.262 | 317,782 |
| RENB | 0.27▼ | -0.027 (-9.09%) | 0.3099 | 0.264 | 1,556,495 |
| MWG | 0.27 | +0.00 (+0.00%) | 0.2953 | 0.27 | 47,878 |
| ECDA | 0.2715▼ | -0.0097 (-3.45%) | 0.2956 | 0.27 | 4,108,472 |
| GNPX | 0.2769▼ | -0.014 (-4.81%) | 0.2924 | 0.2701 | 556,588 |
| LNZA | 0.2894▼ | -0.0061 (-2.06%) | 0.30 | 0.2721 | 1,459,251 |
| BIAF | 0.3068▼ | -0.0032 (-1.03%) | 0.319 | 0.2835 | 537,024 |
| BENF | 0.311▲ | +0.011 (+3.67%) | 0.332 | 0.288 | 431,500 |
| PMNT | 0.305▼ | -0.008 (-2.56%) | 0.31 | 0.298 | 277,500 |
| BDSX | 0.3086▲ | +0.0032 (+1.05%) | 0.3175 | 0.30 | 462,716 |
| AIHS | 0.3147▲ | +0.0046 (+1.48%) | 0.319 | 0.30 | 210,828 |
| ARBK | 0.303▲ | +0.026 (+9.39%) | 0.3576 | 0.3005 | 27,127,882 |
| INTS | 0.333▲ | +0.0167 (+5.28%) | 0.34 | 0.3038 | 7,773,047 |
| BURU | 0.3102▼ | -0.0145 (-4.47%) | 0.3196 | 0.3066 | 2,769,945 |
| NVNI | 0.3418▼ | -0.0062 (-1.78%) | 0.355 | 0.313 | 975,040 |
| EZGO | 0.3424▼ | -0.0027 (-0.78%) | 0.3499 | 0.321 | 128,624 |
| RYDE | 0.357▼ | -0.013 (-3.51%) | 0.362 | 0.321 | 720,200 |
| BTOG | 0.4401▲ | +0.1501 (+51.76%) | 0.45 | 0.3211 | 213,262,749 |
| UGRO | 0.326▼ | -0.0233 (-6.67%) | 0.3495 | 0.3246 | 248,095 |
| LPTX | 0.3299▼ | -0.0253 (-7.12%) | 0.356 | 0.3263 | 304,071 |
| PSTV | 0.36▲ | +0.009 (+2.56%) | 0.36 | 0.33 | 6,508,100 |
| EQ | 0.3499▲ | +0.0017 (+0.49%) | 0.37 | 0.331 | 250,246 |
| RVSN | 0.341▼ | -0.0151 (-4.24%) | 0.3639 | 0.331 | 379,326 |
| VXRT | 0.4478▲ | +0.1008 (+29.05%) | 0.47 | 0.3325 | 4,668,416 |
| BNAI | 0.35▼ | -0.02 (-5.41%) | 0.37 | 0.34 | 445,500 |
| MRSN | 0.3439▼ | -0.0361 (-9.50%) | 0.39 | 0.341 | 4,531,506 |
| WATT | 0.391▲ | +0.021 (+5.68%) | 0.42 | 0.35 | 4,136,954 |
| GGR | 0.3782▲ | +0.0119 (+3.25%) | 0.394 | 0.355 | 1,112,795 |
| TDTH | 0.3825▼ | -0.0165 (-4.14%) | 0.59 | 0.3578 | 24,133,022 |
| TSBX | 0.3681▼ | -0.0004 (-0.11%) | 0.369 | 0.3596 | 88,558 |
| RLYB | 0.4062▲ | +0.0102 (+2.58%) | 0.425 | 0.36 | 854,048 |
| EONR | 0.3819▼ | -0.0131 (-3.32%) | 0.395 | 0.37 | 1,244,191 |
| MSN | 0.39▲ | +0.03 (+8.33%) | 0.41 | 0.37 | 16,300 |
| ADIL | 0.385▼ | -0.025 (-6.10%) | 0.3984 | 0.372 | 1,834,758 |
| GBIO | 0.3864▲ | +0.0135 (+3.62%) | 0.3995 | 0.3742 | 1,130,203 |
| ELEV | 0.3769▼ | -0.0017 (-0.45%) | 0.38 | 0.3749 | 427,662 |
| RVPH | 0.3912▼ | -0.0008 (-0.20%) | 0.4196 | 0.3764 | 2,738,324 |
| BCAB | 0.3835▼ | -0.0031 (-0.80%) | 0.392 | 0.38 | 675,652 |
| CARM | 0.40▲ | +0.002 (+0.50%) | 0.41 | 0.387 | 573,516 |
| OVID | 0.405▼ | -0.014 (-3.34%) | 0.441 | 0.3881 | 628,484 |
| NXTC | 0.395▼ | -0.0732 (-15.63%) | 0.468 | 0.39 | 402,000 |
| SHOT | 0.41▲ | +0.02 (+5.13%) | 0.4625 | 0.39 | 4,141,315 |
| PMN | 0.39▼ | -0.01 (-2.50%) | 0.42 | 0.39 | 141,400 |
| APLT | 0.4139▼ | -0.0002 (-0.05%) | 0.42 | 0.391 | 1,184,539 |
| PWM | 0.4125▼ | -0.0265 (-6.04%) | 0.4258 | 0.40 | 115,407 |
| PASG | 0.4009▲ | +0.0034 (+0.86%) | 0.4257 | 0.40 | 2,989,885 |
| WORX | 0.411▼ | -0.025 (-5.73%) | 0.43 | 0.4002 | 407,374 |
| PHGE | 0.415▲ | +0.005 (+1.22%) | 0.4245 | 0.401 | 85,069 |
| OTRK | 0.444▲ | +0.006 (+1.37%) | 0.4488 | 0.415 | 534,702 |
| PRPH | 0.4235▼ | -0.0063 (-1.47%) | 0.44 | 0.417 | 354,394 |
| LESL | 0.4185▼ | -0.0424 (-9.20%) | 0.4702 | 0.4185 | 2,619,913 |
| GP | 0.4268▲ | +0.0068 (+1.62%) | 0.441 | 0.42 | 45,230 |
| CMBM | 0.4508▲ | +0.01 (+2.27%) | 0.475 | 0.4228 | 165,559 |
| PSIG | 0.4353▼ | -0.0087 (-1.96%) | 0.44 | 0.43 | 21,240 |
| FAAS | 0.516▲ | +0.1069 (+26.13%) | 0.7837 | 0.43 | 94,420,673 |
| HBIO | 0.4447▼ | -0.0148 (-3.22%) | 0.4524 | 0.4306 | 626,605 |
| HTCR | 0.4602▼ | -0.0048 (-1.03%) | 0.4853 | 0.4501 | 47,534 |
| ENTO | 0.49▲ | +0.003 (+0.62%) | 0.494 | 0.455 | 282,600 |