Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMVP | 2.18▲ | +0.08 (+3.81%) | 2.21 | 2.065 | 743,654 |
| PNBK | 3.30▼ | -0.02 (-0.60%) | 3.4076 | 3.30 | 3,269 |
| PNM | 38.42▲ | +0.19 (+0.50%) | 38.495 | 37.95 | 953,519 |
| POAI | 1.63▼ | -0.13 (-7.39%) | 1.73 | 1.57 | 106,511 |
| POCI | 5.64▼ | -0.01 (-0.18%) | 5.7318 | 5.64 | 5,883 |
| PODD | 184.28▲ | +7.88 (+4.47%) | 185.02 | 178.00 | 1,062,375 |
| POLA | 0.3855▲ | +0.0235 (+6.49%) | 0.4081 | 0.3699 | 13,713 |
| POWI | 70.17▲ | +0.50 (+0.72%) | 71.38 | 69.67 | 711,599 |
| PPBI | 22.97▼ | -0.18 (-0.78%) | 23.43 | 22.945 | 599,736 |
| PPBT | 0.51▼ | -0.0154 (-2.93%) | 0.54 | 0.50 | 41,326 |
| PPG | 134.21▲ | +1.17 (+0.88%) | 135.00 | 133.40 | 1,134,395 |
| PPI | 15.51▼ | -0.09 (-0.58%) | 15.54 | 15.491 | 9,103 |
| PPSI | 3.82▼ | -0.02 (-0.52%) | 3.8962 | 3.80 | 30,102 |
| PRE | 5.51▼ | -0.27 (-4.67%) | 5.83 | 5.51 | 15,766 |
| PRFX | 0.855▲ | +0.015 (+1.79%) | 0.855 | 0.79 | 12,530 |
| PRGO | 30.15▼ | -3.28 (-9.81%) | 33.35 | 30.08 | 3,898,066 |
| PRGS | 51.34▲ | +0.15 (+0.29%) | 51.49 | 50.89 | 252,394 |
| PRLB | 31.47▲ | +0.09 (+0.29%) | 32.19 | 31.38 | 120,264 |
| PRME | 5.57▲ | +0.17 (+3.15%) | 5.59 | 5.24 | 665,973 |
| PRO | 32.97▲ | +0.06 (+0.18%) | 33.01 | 32.34 | 533,102 |
| PROC | 2.74▼ | -0.07 (-2.49%) | 2.94 | 2.73 | 2,876 |
| PROF | 7.41▼ | -0.005 (-0.07%) | 7.6692 | 7.40 | 23,538 |
| PROK | 2.39▲ | +0.15 (+6.70%) | 2.41 | 2.1903 | 384,987 |
| PROV | 12.50▼ | -0.05 (-0.40%) | 12.65 | 12.50 | 4,032 |
| PRPH | 5.06▼ | -0.28 (-5.24%) | 5.3579 | 5.04 | 15,936 |
| PRSO | 1.385▲ | +0.025 (+1.84%) | 1.42 | 1.36 | 47,161 |
| PRST | 0.1682▼ | -0.001 (-0.59%) | 0.1743 | 0.1661 | 614,344 |
| PRTA | 23.54▼ | -0.20 (-0.84%) | 24.20 | 23.29 | 599,418 |
| PRTG | 0.3137▲ | +0.008 (+2.62%) | 0.34 | 0.29 | 247,705 |
| PRTS | 1.16▼ | -0.04 (-3.33%) | 1.25 | 1.16 | 1,558,251 |
| PRVA | 19.25▲ | +0.17 (+0.89%) | 19.4292 | 18.87 | 990,718 |
| PSA | 273.20▲ | +4.01 (+1.49%) | 273.98 | 270.46 | 520,298 |
| PSEC | 5.26▲ | +0.01 (+0.19%) | 5.29 | 5.25 | 1,154,176 |
| PSIL | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.26 | 35,661 |
| PSNY | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.28 | 1,830,317 |
| PSNYW | 0.14▼ | -0.0051 (-3.51%) | 0.1499 | 0.14 | 164,808 |
| PSQH | 3.98▼ | -0.10 (-2.45%) | 4.1799 | 3.92 | 35,225 |
| PSR | 83.3722▲ | +0.6907 (+0.84%) | 83.477 | 83.325 | 1,982 |
| PSTL | 13.79▼ | -0.18 (-1.29%) | 13.94 | 13.69 | 97,948 |
| PT | 1.03▼ | -0.01 (-0.96%) | 1.03 | 0.7105 | 320,736 |
| PTEN | 11.00▲ | +0.03 (+0.27%) | 11.12 | 10.865 | 6,878,640 |
| PTIX | 1.22▼ | -0.03 (-2.40%) | 1.28 | 1.22 | 3,043 |
| PTLO | 10.61▼ | -1.515 (-12.49%) | 11.89 | 10.3301 | 5,562,106 |
| PTN | 2.08▲ | +0.08 (+4.00%) | 2.14 | 2.00 | 152,795 |
| PTON | 4.09▲ | +0.55 (+15.54%) | 4.19 | 3.85 | 59,364,321 |
| PTPI | 0.685▼ | -0.007 (-1.01%) | 0.7047 | 0.6816 | 92,718 |
| PTSI | 17.16▼ | -0.10 (-0.58%) | 17.40 | 17.03 | 23,471 |
| PUK | 19.12▼ | -0.18 (-0.93%) | 19.36 | 19.11 | 752,123 |
| PULM | 1.89▲ | +0.03 (+1.61%) | 2.0087 | 1.87 | 9,919 |
| PVBC | 9.60▼ | -0.13 (-1.34%) | 9.88 | 9.60 | 131,598 |
| PW | 0.4301▼ | -0.0499 (-10.40%) | 0.52 | 0.4209 | 47,035 |
| PWOD | 18.45▲ | +0.26 (+1.43%) | 18.68 | 18.12 | 34,755 |
| PWSC | 16.64▲ | +0.04 (+0.24%) | 16.66 | 16.15 | 1,534,225 |
| PX | 7.63▼ | -0.01 (-0.13%) | 7.72 | 7.59 | 435,315 |
| PXMD | 0.253▼ | -0.022 (-8.00%) | 0.27 | 0.25 | 181,300 |
| PYCR | 17.93▲ | +0.09 (+0.50%) | 18.10 | 17.80 | 540,653 |
| PYPD | 4.86▼ | -0.08 (-1.62%) | 4.86 | 4.6901 | 3,988 |
| PZC | 7.27▲ | +0.08 (+1.11%) | 7.32 | 7.21 | 51,900 |
| PZZA | 57.93▼ | -0.38 (-0.65%) | 58.92 | 57.69 | 1,142,571 |
| QAT | 17.15▼ | -0.12 (-0.69%) | 17.21 | 17.14 | 6,500 |
| QCLN | 34.62▼ | -0.42 (-1.20%) | 35.22 | 34.61 | 176,700 |
| QDEL | 43.88▲ | +0.47 (+1.08%) | 44.29 | 42.90 | 907,810 |
| QH | 0.5666▼ | -0.0064 (-1.12%) | 0.58 | 0.5545 | 27,736 |
| QIPT | 4.01▲ | +0.09 (+2.30%) | 4.09 | 3.90 | 149,355 |
| QLGN | 0.2849▼ | -0.008 (-2.73%) | 0.30 | 0.28 | 53,522 |
| QLYS | 165.98▼ | -4.21 (-2.47%) | 171.00 | 165.26 | 814,451 |
| QMCO | 0.471▲ | +0.0209 (+4.64%) | 0.4998 | 0.4463 | 328,145 |
| QNCX | 0.92▼ | -0.04 (-4.17%) | 0.99 | 0.904 | 194,007 |
| QNRX | 0.7531▲ | +0.0081 (+1.09%) | 0.78 | 0.753 | 38,468 |
| QRMI | 16.93▲ | +0.005 (+0.03%) | 16.96 | 16.93 | 1,028 |
| QRTEB | 4.11▼ | -0.09 (-2.14%) | 4.11 | 4.08 | 975 |
| QRVO | 96.75▲ | +0.54 (+0.56%) | 97.67 | 96.11 | 1,278,882 |
| QS | 5.58▼ | -0.25 (-4.29%) | 5.81 | 5.53 | 4,114,752 |
| QSG | 3.19▼ | -0.01 (-0.31%) | 3.22 | 3.135 | 10,893 |
| QSI | 1.78▼ | -0.06 (-3.26%) | 1.8666 | 1.78 | 556,969 |
| QTRX | 17.36▲ | +0.56 (+3.33%) | 17.68 | 16.64 | 599,299 |
| QUAD | 4.51▼ | -0.03 (-0.66%) | 4.64 | 4.49 | 166,452 |
| QUBT | 0.7851▲ | +0.0038 (+0.49%) | 0.798 | 0.763 | 367,311 |
| QURE | 4.82▲ | +0.10 (+2.12%) | 4.9382 | 4.77 | 539,162 |
| RA | 12.69▼ | -0.07 (-0.55%) | 12.71 | 12.65 | 224,002 |
| RAPT | 8.08▼ | -0.20 (-2.42%) | 8.30 | 8.03 | 254,313 |
| RARE | 41.96▼ | -1.05 (-2.44%) | 43.32 | 41.48 | 842,499 |
| RATE | 20.8651▼ | -0.0635 (-0.30%) | 20.8651 | 20.8003 | 4,207 |
| RAVE | 1.82▼ | -0.03 (-1.62%) | 1.9558 | 1.82 | 14,558 |
| RAYA | 0.6481▼ | -0.0169 (-2.54%) | 0.66 | 0.6215 | 8,202 |
| RAYS | 11.40▲ | +0.01 (+0.09%) | 11.47 | 11.40 | 813 |
| RBKB | 7.40▼ | -0.06 (-0.80%) | 7.69 | 7.40 | 13,798 |
| RBOT | 0.3029▲ | +0.0019 (+0.63%) | 0.315 | 0.295 | 194,795 |
| RBT | 0.2966▼ | -0.0503 (-14.50%) | 0.3282 | 0.29 | 2,100,873 |
| RC | 8.68▼ | -0.06 (-0.69%) | 8.80 | 8.645 | 1,330,970 |
| RCEL | 9.37▲ | +0.47 (+5.28%) | 9.41 | 8.84 | 171,445 |
| RCG | 1.595▼ | -0.0051 (-0.32%) | 1.5999 | 1.595 | 3,229 |
| RCI | 38.37▼ | -0.38 (-0.98%) | 38.86 | 38.26 | 1,031,707 |
| RCM | 12.45▼ | -0.31 (-2.43%) | 12.79 | 12.44 | 2,079,551 |
| RCMT | 19.14▼ | -0.17 (-0.88%) | 19.64 | 19.14 | 34,023 |
| RCON | 1.82▲ | +0.07 (+4.00%) | 2.118 | 1.75 | 279,469 |
| RCRT | 1.6493▼ | -0.0007 (-0.04%) | 1.66 | 1.45 | 15,696 |
| RCUS | 15.56▼ | -0.39 (-2.45%) | 16.08 | 15.43 | 366,197 |
| RDFN | 6.37▼ | -0.09 (-1.39%) | 6.64 | 6.37 | 6,077,594 |
| RDHL | 0.4588▲ | +0.0067 (+1.48%) | 0.4699 | 0.4481 | 165,893 |