Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
IRET | 20.22▲ | +0.14 (+0.70%) | 20.22 | 20.22 | 2,120 |
EV | 23.88▲ | +0.32 (+1.36%) | 23.88 | 23.81 | 338 |
AADI | 2.37▲ | +0.17 (+7.73%) | 2.385 | 2.19 | 280,692 |
AAMC | 3.45▼ | -0.03 (-0.86%) | 3.45 | 3.45 | 409 |
AAN | 7.41▲ | +0.37 (+5.26%) | 7.43 | 7.09 | 238,361 |
AAPB | 17.96▲ | +0.69 (+4.00%) | 17.9903 | 17.35 | 232,951 |
AAPL | 173.31▲ | +3.60 (+2.12%) | 173.60 | 170.11 | 58,586,073 |
AAPU | 22.90▲ | +0.68 (+3.06%) | 22.93 | 22.32 | 319,650 |
ABCL | 4.49▲ | +0.20 (+4.66%) | 4.51 | 4.27 | 1,337,798 |
ABEV | 2.48▲ | +0.01 (+0.40%) | 2.48 | 2.45 | 14,230,188 |
ABIO | 1.75▲ | +0.04 (+2.34%) | 1.75 | 1.69 | 7,276 |
ABOS | 4.10▲ | +0.35 (+9.33%) | 4.28 | 3.70 | 600,471 |
ABR | 13.39▲ | +0.54 (+4.20%) | 13.42 | 12.93 | 4,615,883 |
ABVC | 1.20▼ | -0.08 (-6.25%) | 1.33 | 1.18 | 1,442,930 |
AC | 32.61▲ | +0.61 (+1.91%) | 32.61 | 31.3201 | 7,532 |
ACAD | 18.20▲ | +0.41 (+2.30%) | 18.20 | 17.73 | 1,701,367 |
ACB | 4.75▲ | +0.54 (+12.83%) | 4.75 | 4.01 | 9,138,772 |
ACCD | 9.99▲ | +0.03 (+0.30%) | 10.00 | 9.695 | 400,400 |
ACDC | 8.26▲ | +0.26 (+3.25%) | 8.37 | 7.78 | 1,668,547 |
ACES | 29.43▲ | +1.43 (+5.11%) | 29.47 | 28.24 | 27,481 |
ACHR | 4.74▼ | -0.05 (-1.04%) | 4.85 | 4.63 | 5,581,776 |
ACHV | 4.52▼ | -0.14 (-3.00%) | 4.66 | 4.47 | 90,371 |
ACI | 21.41▲ | +0.08 (+0.38%) | 21.50 | 21.35 | 5,810,281 |
ACIC | 10.62▲ | +0.51 (+5.04%) | 10.66 | 10.19 | 434,123 |
ACIU | 3.03▲ | +0.19 (+6.69%) | 3.17 | 2.83 | 193,211 |
ACLS | 112.47▲ | +4.43 (+4.10%) | 112.58 | 107.46 | 507,199 |
ACON | 0.3255▲ | +0.0011 (+0.34%) | 0.334 | 0.31 | 271,481 |
ACOR | 11.91▼ | -0.19 (-1.57%) | 12.40 | 11.84 | 2,510 |
ACRE | 7.37▼ | -0.13 (-1.73%) | 7.38 | 7.27 | 708,906 |
ACRS | 1.26▲ | +0.08 (+6.78%) | 1.285 | 1.19 | 1,286,232 |
ACRV | 6.465▲ | +0.135 (+2.13%) | 6.56 | 6.00 | 27,638 |
ACXP | 2.33▲ | +0.25 (+12.02%) | 2.441 | 2.05 | 86,853 |
ADBE | 504.40▼ | -3.20 (-0.63%) | 516.86 | 499.70 | 4,228,415 |
ADC | 56.68▲ | +0.68 (+1.21%) | 56.88 | 56.15 | 771,204 |
ADD | 0.2101▲ | +0.0001 (+0.05%) | 0.219 | 0.2026 | 209,783 |
ADIL | 1.40▲ | +0.035 (+2.56%) | 1.43 | 1.28 | 193,746 |
ADM | 62.99▲ | +1.17 (+1.89%) | 63.17 | 62.08 | 4,083,122 |
ADN | 0.1854▲ | +0.0076 (+4.27%) | 0.1945 | 0.1729 | 1,727,725 |
ADNT | 33.17▲ | +1.26 (+3.95%) | 33.21 | 30.67 | 2,856,236 |
ADPT | 2.89▲ | +0.01 (+0.35%) | 2.95 | 2.75 | 3,386,198 |
ADTN | 5.32▲ | +0.12 (+2.31%) | 5.35 | 5.25 | 465,326 |
ADTX | 3.04▼ | -0.065 (-2.09%) | 3.19 | 2.95 | 59,026 |
ADVM | 14.66▲ | +0.51 (+3.60%) | 15.16 | 13.73 | 166,895 |
ADXN | 12.35▲ | +0.30 (+2.49%) | 12.7961 | 11.63 | 4,212 |
AE | 27.085▲ | +0.46 (+1.73%) | 27.50 | 26.53 | 3,705 |
AEE | 73.15▲ | +2.18 (+3.07%) | 73.16 | 71.11 | 1,404,035 |
AEHL | 1.698▼ | -0.1275 (-6.98%) | 1.87 | 1.65 | 96,111 |
AEHR | 12.46▲ | +1.29 (+11.55%) | 12.59 | 11.195 | 1,951,937 |
AEI | 0.7008▲ | +0.0097 (+1.40%) | 0.73 | 0.6814 | 9,030 |
AEIS | 102.02▲ | +3.42 (+3.47%) | 102.67 | 98.70 | 277,901 |
AEMD | 1.71▼ | -0.04 (-2.29%) | 1.7999 | 1.6916 | 6,749 |
AES | 17.25▲ | +0.61 (+3.67%) | 17.29 | 16.65 | 10,701,800 |
AEZS | 2.08▲ | +0.08 (+4.00%) | 2.10 | 1.97 | 22,949 |
AFIB | 0.198▲ | +0.0001 (+0.05%) | 0.2197 | 0.188 | 1,441,089 |
AFRI | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.15 | 34,614 |
AFTY | 13.95▼ | -0.08 (-0.57%) | 13.95 | 13.95 | 100 |
AGBA | 0.4474▼ | -0.0379 (-7.81%) | 0.4846 | 0.425 | 191,918 |
AGEN | 0.5564▲ | +0.02 (+3.73%) | 0.5623 | 0.535 | 3,681,348 |
AGFY | 0.3851▼ | -0.0049 (-1.26%) | 0.405 | 0.3705 | 1,102,484 |
AGGH | 21.34▲ | +0.01 (+0.05%) | 21.39 | 21.27 | 52,100 |
AGL | 5.73▲ | +0.74 (+14.83%) | 5.76 | 5.06 | 6,465,732 |
AGMH | 1.6099▼ | -0.3001 (-15.71%) | 1.95 | 1.58 | 174,430 |
AGRI | 0.1847▲ | +0.0072 (+4.06%) | 0.198 | 0.1742 | 3,839,533 |
AGRX | 0.37▲ | +0.036 (+10.78%) | 0.418 | 0.3245 | 468,809 |
AGZD | 22.06▲ | +0.01 (+0.05%) | 22.14 | 22.06 | 32,500 |
AHH | 10.22▲ | +0.20 (+2.00%) | 10.23 | 10.12 | 492,972 |
AHT | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.28 | 263,900 |
AI | 27.26▲ | +0.20 (+0.74%) | 27.5486 | 26.77 | 3,510,466 |
AIH | 0.328▼ | -0.0121 (-3.56%) | 0.3399 | 0.3246 | 5,382 |
AIM | 0.443▲ | +0.004 (+0.91%) | 0.456 | 0.43 | 169,636 |
AIMD | 1.18▼ | -0.05 (-4.07%) | 1.2205 | 1.16 | 72,124 |
AINC | 2.30▲ | +0.0912 (+4.13%) | 2.36 | 2.21 | 9,266 |
AIR | 60.18▲ | +0.20 (+0.33%) | 60.71 | 59.78 | 353,436 |
AIRC | 31.93▲ | +0.65 (+2.08%) | 31.95 | 31.565 | 1,062,905 |
AIRS | 6.29▲ | +0.29 (+4.83%) | 6.335 | 6.05 | 34,716 |
AIU | 0.8087▼ | -0.0113 (-1.38%) | 0.8087 | 0.7301 | 3,278 |
AIXI | 1.735▲ | +0.005 (+0.29%) | 1.755 | 1.65 | 32,830 |
AJX | 3.62 | +0.00 (+0.00%) | 3.69 | 3.56 | 136,209 |
AKAN | 0.1649▲ | +0.0003 (+0.18%) | 0.17 | 0.15 | 1,254,603 |
AKLI | 0.29▼ | -0.091 (-23.88%) | 0.328 | 0.2861 | 627,516 |
AKRO | 24.45▲ | +0.06 (+0.25%) | 25.05 | 23.57 | 990,720 |
AKTS | 0.5832▲ | +0.0446 (+8.28%) | 0.59 | 0.5402 | 530,174 |
AKTX | 1.86▼ | -0.025 (-1.33%) | 1.8999 | 1.7001 | 34,771 |
AKYA | 4.73▲ | +0.10 (+2.16%) | 4.89 | 4.63 | 120,582 |
ALB | 128.80▲ | +9.79 (+8.23%) | 129.02 | 119.64 | 4,722,632 |
ALBT | 0.3025▲ | +0.0025 (+0.83%) | 0.31 | 0.298 | 8,804 |
ALDX | 3.08▲ | +0.16 (+5.48%) | 3.135 | 2.885 | 310,847 |
ALEC | 6.08▲ | +0.12 (+2.01%) | 6.17 | 5.91 | 285,264 |
ALEX | 16.32▲ | +0.38 (+2.38%) | 16.32 | 16.09 | 295,237 |
ALGM | 26.80▲ | +0.54 (+2.06%) | 26.98 | 26.25 | 1,346,281 |
ALGT | 76.25▲ | +3.25 (+4.45%) | 76.63 | 73.38 | 205,250 |
ALHC | 4.79▲ | +0.09 (+1.91%) | 4.90 | 4.71 | 520,060 |
ALKS | 27.25▲ | +0.47 (+1.76%) | 27.29 | 26.99 | 1,464,402 |
ALLG | 1.33▲ | +0.4656 (+53.86%) | 1.36 | 0.91 | 2,698,705 |
ALLK | 1.28▼ | -0.01 (-0.78%) | 1.36 | 1.27 | 337,833 |
ALLR | 0.313▲ | +0.004 (+1.29%) | 0.3298 | 0.302 | 93,863 |
ALNY | 154.39▲ | +2.42 (+1.59%) | 155.28 | 150.40 | 463,043 |
ALPP | 0.7328▼ | -0.0365 (-4.74%) | 0.79 | 0.7328 | 32,209 |
ALTI | 5.31▲ | +0.24 (+4.73%) | 5.39 | 5.055 | 69,278 |
ALTM | 4.43▲ | +0.41 (+10.20%) | 4.48 | 3.95 | 11,146,940 |