Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Nov 25, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FNV 130.48 +4.64 (+3.69%) 131.00 127.14 1,063,642
FONR 19.52 -0.50 (-2.50%) 19.93 19.50 18,900
FRO 6.76 -0.64 (-8.65%) 6.85 6.66 5,722,000
FSB 10.04 +0.01 (+0.10%) 10.04 10.02 24,149
FSP 4.96 -0.15 (-2.94%) 5.11 4.92 241,600
FTLB 19.61 -0.0652 (-0.33%) 19.69 19.59 400
FTNT 119.86 +1.27 (+1.07%) 121.44 119.00 960,900
FULC 11.32 +0.64 (+5.99%) 11.80 10.56 663,400
FXP 32.8906 +0.2706 (+0.83%) 33.24 32.88 38,203
GASS 2.31 -0.18 (-7.23%) 2.50 2.27 487,400
GAZ 17.2373 +0.3133 (+1.85%) 17.2373 16.94 1,779
GBIL 100.13 +0.01 (+0.01%) 100.14 100.12 348,903
GBT 43.85 +0.28 (+0.64%) 44.58 43.29 589,241
GDX 34.04 +0.62 (+1.86%) 34.235 33.665 25,679,915
GECC 3.77 -0.02 (-0.53%) 3.8134 3.69 444,066
GEN 0.53 +0.0177 (+3.46%) 0.56 0.49 1,345,600
GEO 9.62 -0.01 (-0.10%) 9.74 9.40 2,054,873
GER 7.95 -0.01 (-0.13%) 7.99 7.835 130,400
GFED 15.31 -1.17 (-7.10%) 15.93 14.81 4,700
GFI 8.68 +0.14 (+1.64%) 8.79 8.53 9,278,300
GGAL 8.76 -0.06 (-0.68%) 8.86 8.45 472,000
GGN 3.41 +0.00 (+0.00%) 3.44 3.39 541,300
GHG 12.45 -0.58 (-4.45%) 12.93 12.45 67,500
GHSI 0.249 +0.014 (+5.96%) 0.256 0.235 4,044,400
GIFI 3.20 +0.14 (+4.58%) 3.20 3.07 52,400
GILD 59.50 -0.75 (-1.24%) 60.44 59.47 8,330,500
GILT 5.93 +0.03 (+0.51%) 5.99 5.81 163,500
GIM 5.36 +0.01 (+0.19%) 5.37 5.34 462,800
GLBS 9.20 +0.25 (+2.79%) 9.28 8.65 172,400
GLDI 9.35 +0.02 (+0.21%) 9.37 9.32 92,700
GLL 34.6343 -0.0057 (-0.02%) 34.73 34.251 29,323
GLMD 3.77 -0.05 (-1.31%) 3.891 3.676 37,600
GLOG 3.14 -0.02 (-0.63%) 3.225 3.05 812,522
GLOP 2.67 -0.15 (-5.32%) 2.89 2.60 522,500
GLPG 120.78 -2.76 (-2.23%) 121.97 120.37 105,680
GMO 0.03 +0.00 (+0.00%) 0.03 0.03 0
GNAF 18.51 -0.22 (-1.17%) 18.51 18.46 300
GNCA 2.01 -0.01 (-0.50%) 2.08 2.00 208,200
GNFT 4.91 +0.02 (+0.41%) 5.085 4.81 26,400
GNMA 50.92 -0.03 (-0.06%) 50.9699 50.89 23,350
GNPX 3.05 +0.00 (+0.00%) 3.12 3.00 487,200
GNUS 1.32 -0.03 (-2.22%) 1.33 1.28 20,713,300
GO 37.26 +0.01 (+0.03%) 37.53 36.75 714,000
GOAU 19.77 +0.46 (+2.38%) 19.81 19.50 32,200
GOLD 22.83 +0.04 (+0.18%) 23.21 22.66 36,928,700
GORO 3.04 +0.04 (+1.33%) 3.11 3.01 1,406,100
GOSS 8.94 +0.08 (+0.90%) 9.10 8.81 417,300
GOVT 27.66 -0.01 (-0.04%) 27.72 27.66 4,129,805
GPOR 0.14 -0.005 (-3.45%) 0.16 0.14 42,202,500
GRFS 18.21 -0.19 (-1.03%) 18.44 18.17 947,300
GRTS 3.39 +0.39 (+13.00%) 3.46 2.96 863,500
GSAH 10.21 +0.05 (+0.49%) 10.292 10.12 399,800
GSAT 0.32 +0.0064 (+2.04%) 0.32 0.31 1,217,900
GSH 9.19 +0.02 (+0.22%) 9.23 9.12 23,300
GSIT 5.84 +0.02 (+0.34%) 5.86 5.68 33,600
GSK 37.23 +0.14 (+0.38%) 37.25 36.80 3,635,900
GSKY 4.43 +0.00 (+0.00%) 4.54 4.36 783,214
GSV 0.6305 -0.0023 (-0.36%) 0.6418 0.622 749,766
GSX 62.30 -2.78 (-4.27%) 65.74 62.28 4,835,700
GTE 0.31 -0.0078 (-2.45%) 0.31 0.28 4,575,200
GTHX 13.65 +0.05 (+0.37%) 13.82 13.33 878,954
GTT 3.92 -0.03 (-0.76%) 4.04 3.82 182,900
GURE 4.60 +0.04 (+0.88%) 4.92 4.41 15,000
GUSH 39.13 -1.23 (-3.05%) 40.10 37.67 2,912,113
GWGH 7.96 -0.09 (-1.12%) 8.08 7.96 2,000
GYRO 16.77 +0.00 (+0.00%) 16.77 16.77 0
HALL 3.40 +0.00 (+0.00%) 3.45 3.30 163,900
HAPP 1.93 -0.04 (-2.03%) 2.00 1.90 247,100
HARP 14.59 +0.18 (+1.25%) 14.61 14.325 76,600
HDGE 3.29 -0.01 (-0.30%) 3.338 3.28 150,232
HDLB 11.39 -0.29 (-2.48%) 11.54 11.35 103,200
HE 37.46 -0.52 (-1.37%) 37.96 37.30 475,000
HEPA 1.58 -0.60 (-27.52%) 1.65 1.51 10,410,500
HFC 25.24 -0.56 (-2.17%) 25.52 24.69 2,124,200
HFFG 8.14 -0.01 (-0.12%) 8.25 7.98 63,800
HGLB 5.99 +0.10 (+1.70%) 6.00 5.87 103,800
HHT 0.58 +0.0744 (+14.72%) 0.595 0.52 8,682,952
HIBS 1.91 +0.02 (+1.06%) 1.97 1.88 1,824,900
HII 165.53 -5.34 (-3.13%) 169.50 165.13 284,600
HJLI 0.36 +0.00 (+0.00%) 0.369 0.341 955,400
HKIB 6.65 +0.00 (+0.00%) 6.65 5.80 57,400
HMI 12.47 -0.59 (-4.52%) 13.64 12.28 1,062,200
HMOP 41.53 +0.005 (+0.01%) 41.53 41.41 5,300
HMY 4.29 +0.13 (+3.13%) 4.29 4.11 6,725,700
HOTH 1.67 -0.04 (-2.34%) 1.72 1.651 157,300
HRC 95.47 -1.55 (-1.60%) 97.495 94.94 399,211
HRL 46.87 -0.34 (-0.72%) 47.55 46.66 3,062,300
HRTG 10.74 -0.19 (-1.74%) 10.90 10.53 72,100
HSDT 0.3903 -0.0094 (-2.35%) 0.4167 0.3705 203,924
HSTM 19.35 +0.01 (+0.05%) 19.50 19.09 328,400
HTGM 4.69 +0.25 (+5.63%) 4.72 4.31 271,227
HTLD 18.76 -0.25 (-1.32%) 18.93 18.49 641,500
HTZ 1.34 +0.02 (+1.52%) 1.40 1.24 5,986,824
HUIZ 7.66 +0.36 (+4.93%) 7.66 7.22 31,193
HYAC 10.07 -0.02 (-0.20%) 10.09 10.05 218,200
IAC 141.69 +2.57 (+1.85%) 142.85 138.68 449,916
IAG 3.33 +0.06 (+1.83%) 3.44 3.27 7,807,500
IAUF 60.28 +0.119 (+0.20%) 60.53 60.11 8,900
IBDL 25.19 +0.00 (+0.00%) 25.19 25.18 338,148
IBIO 1.46 -0.01 (-0.68%) 1.48 1.40 7,537,000