Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDC | 22.00▲ | +0.025 (+0.11%) | 22.02 | 21.983 | 11,500 |
| BNDD | 12.1023▲ | +0.0373 (+0.31%) | 12.1023 | 12.10 | 187 |
| BNDI | 46.785▲ | +0.01 (+0.02%) | 46.85 | 46.77 | 8,100 |
| BNDW | 68.72 | +0.00 (+0.00%) | 68.78 | 68.67 | 89,040 |
| BNDX | 49.21▼ | -0.03 (-0.06%) | 49.26 | 49.18 | 3,794,492 |
| BNGO | 3.40 | +0.00 (+0.00%) | 3.47 | 3.36 | 129,615 |
| BNL | 15.75▼ | -0.13 (-0.82%) | 15.92 | 15.6949 | 2,168,417 |
| BNRG | 2.02▼ | -0.07 (-3.35%) | 2.09 | 2.00 | 255,768 |
| BNTC | 11.74▼ | -0.01 (-0.09%) | 12.0757 | 11.54 | 147,946 |
| BNY | 9.49▼ | -0.06 (-0.63%) | 9.56 | 9.49 | 31,382 |
| BOC | 13.75▼ | -0.04 (-0.29%) | 13.91 | 13.665 | 160,339 |
| BODI | 3.90▼ | -0.06 (-1.52%) | 3.988 | 3.85 | 22,900 |
| BOH | 68.10▲ | +1.06 (+1.58%) | 68.17 | 66.99 | 414,300 |
| BOIL | 48.37▼ | -0.59 (-1.21%) | 50.18 | 47.89 | 2,263,000 |
| BOKF | 103.88▲ | +2.74 (+2.71%) | 103.97 | 101.08 | 189,548 |
| BOLD | 1.18▲ | +0.04 (+3.51%) | 1.19 | 1.13 | 58,825 |
| BOLT | 5.74 | +0.00 (+0.00%) | 5.8716 | 5.7015 | 3,255 |
| BON | 1.46▲ | +0.02 (+1.39%) | 1.4895 | 1.42 | 119,015 |
| BOND | 90.96▼ | -0.05 (-0.05%) | 91.14 | 90.93 | 175,100 |
| BOOM | 7.98▲ | +0.30 (+3.91%) | 8.1599 | 7.72 | 128,857 |
| BORR | 1.94▲ | +0.05 (+2.65%) | 1.97 | 1.86 | 3,095,500 |
| BOUT | 37.33▲ | +0.5055 (+1.37%) | 37.33 | 36.99 | 600 |
| BOW | 33.94▲ | +0.18 (+0.53%) | 34.04 | 33.462 | 160,500 |
| BOX | 32.49▲ | +0.05 (+0.15%) | 32.73 | 32.33 | 1,387,200 |
| BPRN | 32.21▼ | -0.01 (-0.03%) | 32.90 | 32.09 | 11,083 |
| BQ | 3.00▲ | +0.30 (+11.11%) | 3.00 | 2.61 | 82,391 |
| BRBR | 57.20▼ | -0.04 (-0.07%) | 57.65 | 55.74 | 2,860,813 |
| BRC | 69.26▲ | +0.43 (+0.62%) | 69.72 | 68.96 | 300,900 |
| BRCC | 1.77▲ | +0.26 (+17.22%) | 1.935 | 1.41 | 5,762,237 |
| BRFS | 3.69 | +0.00 (+0.00%) | 3.71 | 3.64 | 2,523,320 |
| BRID | 7.55▲ | +0.0131 (+0.17%) | 7.7568 | 7.5294 | 3,762 |
| BRK.B | 473.40▲ | +2.09 (+0.44%) | 474.1499 | 467.65 | 3,334,363 |
| BRKL | 11.10▲ | +0.15 (+1.37%) | 11.13 | 10.93 | 913,795 |
| BRKR | 42.19▲ | +0.65 (+1.56%) | 42.35 | 41.04 | 2,503,854 |
| BRLS | 3.55▲ | +0.06 (+1.72%) | 3.55 | 3.302 | 18,569 |
| BRLT | 1.46▼ | -0.03 (-2.01%) | 1.59 | 1.35 | 156,695 |
| BRN | 1.17▼ | -0.03 (-2.50%) | 1.25 | 1.15 | 47,900 |
| BRO | 104.13▼ | -0.84 (-0.80%) | 105.06 | 103.79 | 3,340,000 |
| BRSP | 4.97▼ | -0.10 (-1.97%) | 5.09 | 4.97 | 560,489 |
| BRT | 15.41▼ | -0.03 (-0.19%) | 15.60 | 15.38 | 30,100 |
| BRTR | 49.88▲ | +0.16 (+0.32%) | 49.927 | 49.86 | 11,700 |
| BRTX | 1.59 | +0.00 (+0.00%) | 1.63 | 1.58 | 26,253 |
| BRX | 25.74▲ | +0.20 (+0.78%) | 25.83 | 25.43 | 2,830,393 |
| BRY | 3.11▲ | +0.11 (+3.67%) | 3.12 | 2.97 | 628,487 |
| BRZE | 28.24▲ | +1.03 (+3.79%) | 28.275 | 27.2098 | 1,671,077 |
| BSLK | 3.03▲ | +0.82 (+37.10%) | 4.34 | 2.95 | 72,426,700 |
| BSMP | 24.515▲ | +0.01 (+0.04%) | 24.53 | 24.48 | 180,930 |
| BSMQ | 23.555▼ | -0.01 (-0.04%) | 23.57 | 23.55 | 33,580 |
| BSMR | 23.52▼ | -0.025 (-0.11%) | 23.5299 | 23.5018 | 31,043 |
| BSMS | 23.145▲ | +0.005 (+0.02%) | 23.17 | 23.1366 | 65,844 |
| BSMT | 22.75▼ | -0.035 (-0.15%) | 22.78 | 22.69 | 159,700 |
| BSMU | 21.4756▼ | -0.0594 (-0.28%) | 21.53 | 21.45 | 222,558 |
| BSMV | 20.59▼ | -0.06 (-0.29%) | 20.65 | 20.5632 | 112,572 |
| BSMW | 24.305▼ | -0.07 (-0.29%) | 24.43 | 24.23 | 182,000 |
| BSMY | 23.46▼ | -0.09 (-0.38%) | 23.54 | 23.44 | 459,200 |
| BSR | 28.6531▲ | +0.2017 (+0.71%) | 28.6531 | 28.64 | 166 |
| BSSX | 24.78▼ | -0.09 (-0.36%) | 24.90 | 24.73 | 157,000 |
| BTA | 8.92▼ | -0.04 (-0.45%) | 8.96 | 8.90 | 43,600 |
| BTAI | 1.94▼ | -0.01 (-0.51%) | 1.9841 | 1.87 | 281,830 |
| BTAL | 16.70▼ | -0.32 (-1.88%) | 17.01 | 16.70 | 263,500 |
| BTBD | 1.22▲ | +0.02 (+1.67%) | 1.255 | 1.20 | 3,325 |
| BTCT | 3.44▼ | -0.03 (-0.86%) | 3.83 | 3.20 | 4,421,198 |
| BTE | 1.92▲ | +0.08 (+4.35%) | 1.93 | 1.82 | 25,829,400 |
| BTMD | 4.17▲ | +0.07 (+1.71%) | 4.25 | 4.105 | 104,912 |
| BTOC | 1.60▲ | +0.08 (+5.26%) | 1.60 | 1.52 | 10,345 |
| BTOG | 0.631▲ | +0.2992 (+90.17%) | 0.696 | 0.37 | 467,998,381 |
| BTR | 24.17▲ | +0.16 (+0.67%) | 24.22 | 24.16 | 500 |
| BTU | 16.04▲ | +1.32 (+8.97%) | 16.04 | 14.71 | 7,192,432 |
| BUCK | 23.46▲ | +0.02 (+0.09%) | 23.55 | 23.39 | 122,500 |
| BURU | 0.307▲ | +0.0028 (+0.92%) | 0.33 | 0.297 | 3,952,300 |
| BVS | 6.49▼ | -0.15 (-2.26%) | 6.77 | 6.45 | 380,160 |
| BW | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.03 | 607,898 |
| BWET | 11.3867▼ | -0.0883 (-0.77%) | 11.47 | 11.3867 | 453 |
| BWMX | 9.53▼ | -0.29 (-2.95%) | 9.94 | 9.49 | 52,600 |
| BXC | 82.37▲ | +0.88 (+1.08%) | 82.98 | 81.40 | 76,700 |
| BXP | 69.03▼ | -1.07 (-1.53%) | 70.22 | 68.32 | 1,366,500 |
| BYM | 10.31▼ | -0.05 (-0.48%) | 10.39 | 10.29 | 78,100 |
| BYND | 3.50▲ | +0.16 (+4.79%) | 3.555 | 3.34 | 1,577,317 |
| BYRN | 21.98▼ | -0.91 (-3.98%) | 23.30 | 21.79 | 908,800 |
| BZFD | 2.28▲ | +0.05 (+2.24%) | 2.335 | 2.206 | 294,100 |
| BZH | 23.37▲ | +0.13 (+0.56%) | 23.61 | 23.17 | 235,633 |
| BZQ | 11.43▼ | -0.14 (-1.21%) | 11.69 | 11.43 | 14,200 |
| CA | 24.04▼ | -0.08 (-0.33%) | 24.04 | 23.99 | 8,100 |
| CABA | 1.68▼ | -0.01 (-0.59%) | 1.7306 | 1.67 | 898,957 |
| CABO | 123.85▲ | +4.29 (+3.59%) | 126.58 | 120.085 | 244,700 |
| CAFG | 24.565▲ | +0.37 (+1.53%) | 24.57 | 24.501 | 3,900 |
| CAG | 18.97▼ | -0.07 (-0.37%) | 19.22 | 18.84 | 10,255,181 |
| CAI | 31.285▼ | -0.115 (-0.37%) | 33.413 | 30.47 | 835,400 |
| CAL | 13.73▲ | +0.34 (+2.54%) | 13.77 | 13.40 | 554,400 |
| CALC | 2.52▲ | +0.335 (+15.33%) | 2.693 | 2.22 | 124,100 |
| CAMP | 1.66▲ | +0.155 (+10.30%) | 1.79 | 1.52 | 306,400 |
| CAN | 0.954▼ | -0.024 (-2.45%) | 1.12 | 0.925 | 85,222,700 |
| CANE | 11.14▲ | +0.0901 (+0.82%) | 11.20 | 11.0508 | 333,176 |
| CANF | 1.05 | +0.00 (+0.00%) | 1.05 | 1.04 | 105,500 |
| CAPR | 7.16▼ | -0.08 (-1.10%) | 7.45 | 6.97 | 2,047,542 |
| CARM | 0.3953▼ | -0.0087 (-2.15%) | 0.4348 | 0.3799 | 601,415 |
| CARS | 12.98▲ | +0.65 (+5.27%) | 13.59 | 12.80 | 1,057,572 |
| CASI | 1.29▼ | -0.03 (-2.27%) | 1.3299 | 1.2201 | 57,491 |
| CATF | 48.195▲ | +0.055 (+0.11%) | 48.24 | 48.08 | 329,800 |
| CATO | 2.81▼ | -0.12 (-4.10%) | 3.07 | 2.81 | 25,500 |