Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BNDC 22.00 +0.025 (+0.11%) 22.02 21.983 11,500
BNDD 12.1023 +0.0373 (+0.31%) 12.1023 12.10 187
BNDI 46.785 +0.01 (+0.02%) 46.85 46.77 8,100
BNDW 68.72 +0.00 (+0.00%) 68.78 68.67 89,040
BNDX 49.21 -0.03 (-0.06%) 49.26 49.18 3,794,492
BNGO 3.40 +0.00 (+0.00%) 3.47 3.36 129,615
BNL 15.75 -0.13 (-0.82%) 15.92 15.6949 2,168,417
BNRG 2.02 -0.07 (-3.35%) 2.09 2.00 255,768
BNTC 11.74 -0.01 (-0.09%) 12.0757 11.54 147,946
BNY 9.49 -0.06 (-0.63%) 9.56 9.49 31,382
BOC 13.75 -0.04 (-0.29%) 13.91 13.665 160,339
BODI 3.90 -0.06 (-1.52%) 3.988 3.85 22,900
BOH 68.10 +1.06 (+1.58%) 68.17 66.99 414,300
BOIL 48.37 -0.59 (-1.21%) 50.18 47.89 2,263,000
BOKF 103.88 +2.74 (+2.71%) 103.97 101.08 189,548
BOLD 1.18 +0.04 (+3.51%) 1.19 1.13 58,825
BOLT 5.74 +0.00 (+0.00%) 5.8716 5.7015 3,255
BON 1.46 +0.02 (+1.39%) 1.4895 1.42 119,015
BOND 90.96 -0.05 (-0.05%) 91.14 90.93 175,100
BOOM 7.98 +0.30 (+3.91%) 8.1599 7.72 128,857
BORR 1.94 +0.05 (+2.65%) 1.97 1.86 3,095,500
BOUT 37.33 +0.5055 (+1.37%) 37.33 36.99 600
BOW 33.94 +0.18 (+0.53%) 34.04 33.462 160,500
BOX 32.49 +0.05 (+0.15%) 32.73 32.33 1,387,200
BPRN 32.21 -0.01 (-0.03%) 32.90 32.09 11,083
BQ 3.00 +0.30 (+11.11%) 3.00 2.61 82,391
BRBR 57.20 -0.04 (-0.07%) 57.65 55.74 2,860,813
BRC 69.26 +0.43 (+0.62%) 69.72 68.96 300,900
BRCC 1.77 +0.26 (+17.22%) 1.935 1.41 5,762,237
BRFS 3.69 +0.00 (+0.00%) 3.71 3.64 2,523,320
BRID 7.55 +0.0131 (+0.17%) 7.7568 7.5294 3,762
BRK.B 473.40 +2.09 (+0.44%) 474.1499 467.65 3,334,363
BRKL 11.10 +0.15 (+1.37%) 11.13 10.93 913,795
BRKR 42.19 +0.65 (+1.56%) 42.35 41.04 2,503,854
BRLS 3.55 +0.06 (+1.72%) 3.55 3.302 18,569
BRLT 1.46 -0.03 (-2.01%) 1.59 1.35 156,695
BRN 1.17 -0.03 (-2.50%) 1.25 1.15 47,900
BRO 104.13 -0.84 (-0.80%) 105.06 103.79 3,340,000
BRSP 4.97 -0.10 (-1.97%) 5.09 4.97 560,489
BRT 15.41 -0.03 (-0.19%) 15.60 15.38 30,100
BRTR 49.88 +0.16 (+0.32%) 49.927 49.86 11,700
BRTX 1.59 +0.00 (+0.00%) 1.63 1.58 26,253
BRX 25.74 +0.20 (+0.78%) 25.83 25.43 2,830,393
BRY 3.11 +0.11 (+3.67%) 3.12 2.97 628,487
BRZE 28.24 +1.03 (+3.79%) 28.275 27.2098 1,671,077
BSLK 3.03 +0.82 (+37.10%) 4.34 2.95 72,426,700
BSMP 24.515 +0.01 (+0.04%) 24.53 24.48 180,930
BSMQ 23.555 -0.01 (-0.04%) 23.57 23.55 33,580
BSMR 23.52 -0.025 (-0.11%) 23.5299 23.5018 31,043
BSMS 23.145 +0.005 (+0.02%) 23.17 23.1366 65,844
BSMT 22.75 -0.035 (-0.15%) 22.78 22.69 159,700
BSMU 21.4756 -0.0594 (-0.28%) 21.53 21.45 222,558
BSMV 20.59 -0.06 (-0.29%) 20.65 20.5632 112,572
BSMW 24.305 -0.07 (-0.29%) 24.43 24.23 182,000
BSMY 23.46 -0.09 (-0.38%) 23.54 23.44 459,200
BSR 28.6531 +0.2017 (+0.71%) 28.6531 28.64 166
BSSX 24.78 -0.09 (-0.36%) 24.90 24.73 157,000
BTA 8.92 -0.04 (-0.45%) 8.96 8.90 43,600
BTAI 1.94 -0.01 (-0.51%) 1.9841 1.87 281,830
BTAL 16.70 -0.32 (-1.88%) 17.01 16.70 263,500
BTBD 1.22 +0.02 (+1.67%) 1.255 1.20 3,325
BTCT 3.44 -0.03 (-0.86%) 3.83 3.20 4,421,198
BTE 1.92 +0.08 (+4.35%) 1.93 1.82 25,829,400
BTMD 4.17 +0.07 (+1.71%) 4.25 4.105 104,912
BTOC 1.60 +0.08 (+5.26%) 1.60 1.52 10,345
BTOG 0.631 +0.2992 (+90.17%) 0.696 0.37 467,998,381
BTR 24.17 +0.16 (+0.67%) 24.22 24.16 500
BTU 16.04 +1.32 (+8.97%) 16.04 14.71 7,192,432
BUCK 23.46 +0.02 (+0.09%) 23.55 23.39 122,500
BURU 0.307 +0.0028 (+0.92%) 0.33 0.297 3,952,300
BVS 6.49 -0.15 (-2.26%) 6.77 6.45 380,160
BW 1.03 -0.02 (-1.90%) 1.07 1.03 607,898
BWET 11.3867 -0.0883 (-0.77%) 11.47 11.3867 453
BWMX 9.53 -0.29 (-2.95%) 9.94 9.49 52,600
BXC 82.37 +0.88 (+1.08%) 82.98 81.40 76,700
BXP 69.03 -1.07 (-1.53%) 70.22 68.32 1,366,500
BYM 10.31 -0.05 (-0.48%) 10.39 10.29 78,100
BYND 3.50 +0.16 (+4.79%) 3.555 3.34 1,577,317
BYRN 21.98 -0.91 (-3.98%) 23.30 21.79 908,800
BZFD 2.28 +0.05 (+2.24%) 2.335 2.206 294,100
BZH 23.37 +0.13 (+0.56%) 23.61 23.17 235,633
BZQ 11.43 -0.14 (-1.21%) 11.69 11.43 14,200
CA 24.04 -0.08 (-0.33%) 24.04 23.99 8,100
CABA 1.68 -0.01 (-0.59%) 1.7306 1.67 898,957
CABO 123.85 +4.29 (+3.59%) 126.58 120.085 244,700
CAFG 24.565 +0.37 (+1.53%) 24.57 24.501 3,900
CAG 18.97 -0.07 (-0.37%) 19.22 18.84 10,255,181
CAI 31.285 -0.115 (-0.37%) 33.413 30.47 835,400
CAL 13.73 +0.34 (+2.54%) 13.77 13.40 554,400
CALC 2.52 +0.335 (+15.33%) 2.693 2.22 124,100
CAMP 1.66 +0.155 (+10.30%) 1.79 1.52 306,400
CAN 0.954 -0.024 (-2.45%) 1.12 0.925 85,222,700
CANE 11.14 +0.0901 (+0.82%) 11.20 11.0508 333,176
CANF 1.05 +0.00 (+0.00%) 1.05 1.04 105,500
CAPR 7.16 -0.08 (-1.10%) 7.45 6.97 2,047,542
CARM 0.3953 -0.0087 (-2.15%) 0.4348 0.3799 601,415
CARS 12.98 +0.65 (+5.27%) 13.59 12.80 1,057,572
CASI 1.29 -0.03 (-2.27%) 1.3299 1.2201 57,491
CATF 48.195 +0.055 (+0.11%) 48.24 48.08 329,800
CATO 2.81 -0.12 (-4.10%) 3.07 2.81 25,500