Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 25, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNV | 130.48▲ | +4.64 (+3.69%) | 131.00 | 127.14 | 1,063,642 |
| FONR | 19.52▼ | -0.50 (-2.50%) | 19.93 | 19.50 | 18,900 |
| FRO | 6.76▼ | -0.64 (-8.65%) | 6.85 | 6.66 | 5,722,000 |
| FSB | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.02 | 24,149 |
| FSP | 4.96▼ | -0.15 (-2.94%) | 5.11 | 4.92 | 241,600 |
| FTLB | 19.61▼ | -0.0652 (-0.33%) | 19.69 | 19.59 | 400 |
| FTNT | 119.86▲ | +1.27 (+1.07%) | 121.44 | 119.00 | 960,900 |
| FULC | 11.32▲ | +0.64 (+5.99%) | 11.80 | 10.56 | 663,400 |
| FXP | 32.8906▲ | +0.2706 (+0.83%) | 33.24 | 32.88 | 38,203 |
| GASS | 2.31▼ | -0.18 (-7.23%) | 2.50 | 2.27 | 487,400 |
| GAZ | 17.2373▲ | +0.3133 (+1.85%) | 17.2373 | 16.94 | 1,779 |
| GBIL | 100.13▲ | +0.01 (+0.01%) | 100.14 | 100.12 | 348,903 |
| GBT | 43.85▲ | +0.28 (+0.64%) | 44.58 | 43.29 | 589,241 |
| GDX | 34.04▲ | +0.62 (+1.86%) | 34.235 | 33.665 | 25,679,915 |
| GECC | 3.77▼ | -0.02 (-0.53%) | 3.8134 | 3.69 | 444,066 |
| GEN | 0.53▲ | +0.0177 (+3.46%) | 0.56 | 0.49 | 1,345,600 |
| GEO | 9.62▼ | -0.01 (-0.10%) | 9.74 | 9.40 | 2,054,873 |
| GER | 7.95▼ | -0.01 (-0.13%) | 7.99 | 7.835 | 130,400 |
| GFED | 15.31▼ | -1.17 (-7.10%) | 15.93 | 14.81 | 4,700 |
| GFI | 8.68▲ | +0.14 (+1.64%) | 8.79 | 8.53 | 9,278,300 |
| GGAL | 8.76▼ | -0.06 (-0.68%) | 8.86 | 8.45 | 472,000 |
| GGN | 3.41 | +0.00 (+0.00%) | 3.44 | 3.39 | 541,300 |
| GHG | 12.45▼ | -0.58 (-4.45%) | 12.93 | 12.45 | 67,500 |
| GHSI | 0.249▲ | +0.014 (+5.96%) | 0.256 | 0.235 | 4,044,400 |
| GIFI | 3.20▲ | +0.14 (+4.58%) | 3.20 | 3.07 | 52,400 |
| GILD | 59.50▼ | -0.75 (-1.24%) | 60.44 | 59.47 | 8,330,500 |
| GILT | 5.93▲ | +0.03 (+0.51%) | 5.99 | 5.81 | 163,500 |
| GIM | 5.36▲ | +0.01 (+0.19%) | 5.37 | 5.34 | 462,800 |
| GLBS | 9.20▲ | +0.25 (+2.79%) | 9.28 | 8.65 | 172,400 |
| GLDI | 9.35▲ | +0.02 (+0.21%) | 9.37 | 9.32 | 92,700 |
| GLL | 34.6343▼ | -0.0057 (-0.02%) | 34.73 | 34.251 | 29,323 |
| GLMD | 3.77▼ | -0.05 (-1.31%) | 3.891 | 3.676 | 37,600 |
| GLOG | 3.14▼ | -0.02 (-0.63%) | 3.225 | 3.05 | 812,522 |
| GLOP | 2.67▼ | -0.15 (-5.32%) | 2.89 | 2.60 | 522,500 |
| GLPG | 120.78▼ | -2.76 (-2.23%) | 121.97 | 120.37 | 105,680 |
| GMO | 0.03 | +0.00 (+0.00%) | 0.03 | 0.03 | 0 |
| GNAF | 18.51▼ | -0.22 (-1.17%) | 18.51 | 18.46 | 300 |
| GNCA | 2.01▼ | -0.01 (-0.50%) | 2.08 | 2.00 | 208,200 |
| GNFT | 4.91▲ | +0.02 (+0.41%) | 5.085 | 4.81 | 26,400 |
| GNMA | 50.92▼ | -0.03 (-0.06%) | 50.9699 | 50.89 | 23,350 |
| GNPX | 3.05 | +0.00 (+0.00%) | 3.12 | 3.00 | 487,200 |
| GNUS | 1.32▼ | -0.03 (-2.22%) | 1.33 | 1.28 | 20,713,300 |
| GO | 37.26▲ | +0.01 (+0.03%) | 37.53 | 36.75 | 714,000 |
| GOAU | 19.77▲ | +0.46 (+2.38%) | 19.81 | 19.50 | 32,200 |
| GOLD | 22.83▲ | +0.04 (+0.18%) | 23.21 | 22.66 | 36,928,700 |
| GORO | 3.04▲ | +0.04 (+1.33%) | 3.11 | 3.01 | 1,406,100 |
| GOSS | 8.94▲ | +0.08 (+0.90%) | 9.10 | 8.81 | 417,300 |
| GOVT | 27.66▼ | -0.01 (-0.04%) | 27.72 | 27.66 | 4,129,805 |
| GPOR | 0.14▼ | -0.005 (-3.45%) | 0.16 | 0.14 | 42,202,500 |
| GRFS | 18.21▼ | -0.19 (-1.03%) | 18.44 | 18.17 | 947,300 |
| GRTS | 3.39▲ | +0.39 (+13.00%) | 3.46 | 2.96 | 863,500 |
| GSAH | 10.21▲ | +0.05 (+0.49%) | 10.292 | 10.12 | 399,800 |
| GSAT | 0.32▲ | +0.0064 (+2.04%) | 0.32 | 0.31 | 1,217,900 |
| GSH | 9.19▲ | +0.02 (+0.22%) | 9.23 | 9.12 | 23,300 |
| GSIT | 5.84▲ | +0.02 (+0.34%) | 5.86 | 5.68 | 33,600 |
| GSK | 37.23▲ | +0.14 (+0.38%) | 37.25 | 36.80 | 3,635,900 |
| GSKY | 4.43 | +0.00 (+0.00%) | 4.54 | 4.36 | 783,214 |
| GSV | 0.6305▼ | -0.0023 (-0.36%) | 0.6418 | 0.622 | 749,766 |
| GSX | 62.30▼ | -2.78 (-4.27%) | 65.74 | 62.28 | 4,835,700 |
| GTE | 0.31▼ | -0.0078 (-2.45%) | 0.31 | 0.28 | 4,575,200 |
| GTHX | 13.65▲ | +0.05 (+0.37%) | 13.82 | 13.33 | 878,954 |
| GTT | 3.92▼ | -0.03 (-0.76%) | 4.04 | 3.82 | 182,900 |
| GURE | 4.60▲ | +0.04 (+0.88%) | 4.92 | 4.41 | 15,000 |
| GUSH | 39.13▼ | -1.23 (-3.05%) | 40.10 | 37.67 | 2,912,113 |
| GWGH | 7.96▼ | -0.09 (-1.12%) | 8.08 | 7.96 | 2,000 |
| GYRO | 16.77 | +0.00 (+0.00%) | 16.77 | 16.77 | 0 |
| HALL | 3.40 | +0.00 (+0.00%) | 3.45 | 3.30 | 163,900 |
| HAPP | 1.93▼ | -0.04 (-2.03%) | 2.00 | 1.90 | 247,100 |
| HARP | 14.59▲ | +0.18 (+1.25%) | 14.61 | 14.325 | 76,600 |
| HDGE | 3.29▼ | -0.01 (-0.30%) | 3.338 | 3.28 | 150,232 |
| HDLB | 11.39▼ | -0.29 (-2.48%) | 11.54 | 11.35 | 103,200 |
| HE | 37.46▼ | -0.52 (-1.37%) | 37.96 | 37.30 | 475,000 |
| HEPA | 1.58▼ | -0.60 (-27.52%) | 1.65 | 1.51 | 10,410,500 |
| HFC | 25.24▼ | -0.56 (-2.17%) | 25.52 | 24.69 | 2,124,200 |
| HFFG | 8.14▼ | -0.01 (-0.12%) | 8.25 | 7.98 | 63,800 |
| HGLB | 5.99▲ | +0.10 (+1.70%) | 6.00 | 5.87 | 103,800 |
| HHT | 0.58▲ | +0.0744 (+14.72%) | 0.595 | 0.52 | 8,682,952 |
| HIBS | 1.91▲ | +0.02 (+1.06%) | 1.97 | 1.88 | 1,824,900 |
| HII | 165.53▼ | -5.34 (-3.13%) | 169.50 | 165.13 | 284,600 |
| HJLI | 0.36 | +0.00 (+0.00%) | 0.369 | 0.341 | 955,400 |
| HKIB | 6.65 | +0.00 (+0.00%) | 6.65 | 5.80 | 57,400 |
| HMI | 12.47▼ | -0.59 (-4.52%) | 13.64 | 12.28 | 1,062,200 |
| HMOP | 41.53▲ | +0.005 (+0.01%) | 41.53 | 41.41 | 5,300 |
| HMY | 4.29▲ | +0.13 (+3.13%) | 4.29 | 4.11 | 6,725,700 |
| HOTH | 1.67▼ | -0.04 (-2.34%) | 1.72 | 1.651 | 157,300 |
| HRC | 95.47▼ | -1.55 (-1.60%) | 97.495 | 94.94 | 399,211 |
| HRL | 46.87▼ | -0.34 (-0.72%) | 47.55 | 46.66 | 3,062,300 |
| HRTG | 10.74▼ | -0.19 (-1.74%) | 10.90 | 10.53 | 72,100 |
| HSDT | 0.3903▼ | -0.0094 (-2.35%) | 0.4167 | 0.3705 | 203,924 |
| HSTM | 19.35▲ | +0.01 (+0.05%) | 19.50 | 19.09 | 328,400 |
| HTGM | 4.69▲ | +0.25 (+5.63%) | 4.72 | 4.31 | 271,227 |
| HTLD | 18.76▼ | -0.25 (-1.32%) | 18.93 | 18.49 | 641,500 |
| HTZ | 1.34▲ | +0.02 (+1.52%) | 1.40 | 1.24 | 5,986,824 |
| HUIZ | 7.66▲ | +0.36 (+4.93%) | 7.66 | 7.22 | 31,193 |
| HYAC | 10.07▼ | -0.02 (-0.20%) | 10.09 | 10.05 | 218,200 |
| IAC | 141.69▲ | +2.57 (+1.85%) | 142.85 | 138.68 | 449,916 |
| IAG | 3.33▲ | +0.06 (+1.83%) | 3.44 | 3.27 | 7,807,500 |
| IAUF | 60.28▲ | +0.119 (+0.20%) | 60.53 | 60.11 | 8,900 |
| IBDL | 25.19 | +0.00 (+0.00%) | 25.19 | 25.18 | 338,148 |
| IBIO | 1.46▼ | -0.01 (-0.68%) | 1.48 | 1.40 | 7,537,000 |