Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BMRN 57.50 +0.33 (+0.58%) 58.07 57.03 1,376,747
BMY 46.92 -0.71 (-1.49%) 47.265 46.695 7,024,133
BNAI 0.403 -0.001 (-0.25%) 0.445 0.403 799,700
BNDD 12.465 -0.03 (-0.24%) 12.4999 12.465 364
BNDI 47.025 -0.14 (-0.30%) 47.08 47.01 8,900
BNDX 49.37 +0.08 (+0.16%) 49.38 49.31 3,923,500
BNGO 3.37 -0.03 (-0.88%) 3.4517 3.37 52,291
BNL 16.34 +0.14 (+0.86%) 16.365 16.175 731,260
BNR 3.40 +0.17 (+5.26%) 3.405 3.23 6,261
BNRG 2.653 -0.067 (-2.46%) 2.71 2.64 17,897
BNY 9.67 -0.06 (-0.62%) 9.73 9.6598 42,140
BNZI 0.6141 -0.0306 (-4.75%) 0.65 0.58 956,979
BOAT 29.205 +0.145 (+0.50%) 29.25 29.08 4,416
BOC 14.45 +0.33 (+2.34%) 14.49 13.99 149,795
BODI 4.22 -0.04 (-0.94%) 4.3016 4.0001 10,526
BOIL 45.78 -0.95 (-2.03%) 49.20 44.85 3,263,614
BOKF 102.96 +0.77 (+0.75%) 103.935 100.50 338,982
BOLD 1.07 +0.01 (+0.94%) 1.09 1.05 56,100
BOLT 5.92 +0.01 (+0.17%) 6.04 5.91 928
BON 1.50 +0.04 (+2.74%) 1.60 1.37 869,750
BOND 91.45 -0.18 (-0.20%) 91.57 91.4028 160,973
BOOM 8.43 -0.03 (-0.35%) 8.6829 8.415 72,684
BORR 2.11 +0.00 (+0.00%) 2.12 2.03 11,510,000
BOTJ 13.87 -0.39 (-2.73%) 13.87 13.87 718
BOUT 36.9234 +0.6034 (+1.66%) 36.94 36.73 985
BOXL 1.99 +0.059 (+3.06%) 2.01 1.92 7,086
BPRN 32.65 +0.63 (+1.97%) 32.91 31.89 5,566
BQ 2.29 +0.0799 (+3.62%) 2.32 2.276 3,511
BRBR 57.58 +0.08 (+0.14%) 58.01 56.91 832,039
BRC 69.68 +0.42 (+0.61%) 69.72 69.00 183,800
BRCC 1.59 +0.02 (+1.27%) 1.62 1.565 377,899
BRFS 3.56 -0.03 (-0.84%) 3.58 3.5201 1,324,122
BRID 7.93 -0.0001 (+0.00%) 7.93 7.93 764
BRKR 42.45 -0.01 (-0.02%) 42.95 42.11 1,207,758
BRLS 3.63 +0.03 (+0.83%) 3.63 3.47 15,500
BRLT 1.43 +0.05 (+3.62%) 1.45 1.42 42,791
BRN 1.15 +0.02 (+1.77%) 1.19 1.13 12,288
BRNS 0.9211 -0.0249 (-2.63%) 1.00 0.91 16,172
BRO 108.70 +0.89 (+0.83%) 108.75 107.69 2,979,841
BRSP 5.27 +0.04 (+0.76%) 5.31 5.23 311,233
BRT 16.19 +0.15 (+0.94%) 16.21 16.05 9,300
BRTR 50.1384 -0.0916 (-0.18%) 50.19 50.119 61,312
BRTX 1.55 -0.04 (-2.52%) 1.59 1.5401 43,517
BRX 26.01 +0.15 (+0.58%) 26.19 25.78 1,014,800
BRY 3.10 +0.04 (+1.31%) 3.115 3.035 423,123
BRZE 28.78 +0.61 (+2.17%) 29.04 28.31 849,146
BSJP 23.08 +0.00 (+0.00%) 23.10 23.07 106,900
BSLK 2.57 -0.02 (-0.77%) 2.60 2.375 48,563
BSMQ 23.545 +0.00 (+0.00%) 23.56 23.5316 27,124
BSMR 23.54 +0.01 (+0.04%) 23.5485 23.52 40,088
BSMS 23.205 -0.01 (-0.04%) 23.2199 23.19 25,698
BSMT 22.745 -0.005 (-0.02%) 22.75 22.73 37,245
BSMU 21.58 -0.005 (-0.02%) 21.59 21.57 28,350
BSMV 20.665 +0.015 (+0.07%) 20.67 20.63 5,337
BSMW 24.4942 +0.0192 (+0.08%) 24.54 24.40 8,443
BSR 28.6593 +0.128 (+0.45%) 28.6593 28.6593 0
BSSX 25.01 +0.02 (+0.08%) 25.07 24.9704 7,104
BTA 9.26 +0.07 (+0.76%) 9.26 9.16 60,465
BTAI 1.93 +0.00 (+0.00%) 1.98 1.916 78,653
BTAL 17.46 -0.10 (-0.57%) 17.49 17.38 688,521
BTBD 1.30 -0.07 (-5.11%) 1.32 1.30 1,110
BTBT 2.94 +0.31 (+11.79%) 2.94 2.70 77,334,809
BTCM 2.30 +0.06 (+2.68%) 2.36 2.27 60,070
BTCT 3.35 -0.05 (-1.47%) 3.47 3.25 160,024
BTE 1.83 -0.04 (-2.14%) 1.88 1.83 21,284,108
BTF 13.38 -0.11 (-0.82%) 13.63 13.38 22,741
BTMD 4.22 +0.03 (+0.72%) 4.22 4.16 25,438
BTOC 1.54 +0.00 (+0.00%) 1.56 1.54 3,900
BTOG 0.172 +0.0031 (+1.84%) 0.205 0.16 63,880,764
BTOP 30.6687 -0.1253 (-0.41%) 31.035 30.56 2,497
BTR 24.2408 +0.1518 (+0.63%) 24.2408 24.2408 0
BTU 14.50 -0.18 (-1.23%) 15.03 14.33 3,368,000
BUCK 23.71 +0.01 (+0.04%) 23.71 23.63 108,255
BURL 247.39 +5.11 (+2.11%) 248.925 241.945 870,071
BURU 0.3612 -0.0388 (-9.70%) 0.3959 0.3612 6,515,474
BUXX 20.32 +0.00 (+0.00%) 20.33 20.31 134,800
BVS 7.02 +0.17 (+2.48%) 7.04 6.86 172,470
BW 1.03 +0.02 (+1.98%) 1.0599 1.0146 409,417
BWET 10.6048 +0.3484 (+3.40%) 10.6048 10.0933 1,113
BWIN 40.43 -0.34 (-0.83%) 41.07 40.24 481,162
BWMX 8.66 +0.01 (+0.12%) 8.681 8.5799 24,066
BX 155.13 +1.57 (+1.02%) 155.6376 153.57 2,048,009
BXC 84.13 -0.02 (-0.02%) 85.44 83.38 35,500
BXP 68.83 +0.56 (+0.82%) 69.21 67.92 774,253
BXSL 31.20 +0.38 (+1.23%) 31.23 30.88 667,900
BYM 10.55 -0.03 (-0.28%) 10.5999 10.5475 29,515
BYND 3.57 -0.01 (-0.28%) 3.62 3.55 836,456
BZFD 2.07 +0.03 (+1.47%) 2.11 2.03 51,283
BZH 23.58 -0.32 (-1.34%) 23.89 23.41 156,892
BZQ 10.257 -0.268 (-2.55%) 10.319 10.23 9,714
BZUN 2.61 +0.01 (+0.38%) 2.67 2.58 87,716
CA 24.255 -0.005 (-0.02%) 24.29 24.2515 585
CAAS 4.18 +0.05 (+1.21%) 4.18 4.07 9,659
CABA 1.63 +0.03 (+1.87%) 1.63 1.56 930,473
CABO 137.36 +1.15 (+0.84%) 138.8655 135.535 117,831
CADL 5.10 +0.11 (+2.20%) 5.12 4.89 619,068
CAFG 24.82 +0.18 (+0.73%) 24.82 24.69 2,558
CAG 20.99 -0.15 (-0.71%) 21.27 20.93 6,100,811
CAI 26.54 -0.18 (-0.67%) 26.80 25.81 498,976
CAL 14.03 +0.15 (+1.08%) 14.17 13.8037 395,166