Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMRN | 57.50▲ | +0.33 (+0.58%) | 58.07 | 57.03 | 1,376,747 |
| BMY | 46.92▼ | -0.71 (-1.49%) | 47.265 | 46.695 | 7,024,133 |
| BNAI | 0.403▼ | -0.001 (-0.25%) | 0.445 | 0.403 | 799,700 |
| BNDD | 12.465▼ | -0.03 (-0.24%) | 12.4999 | 12.465 | 364 |
| BNDI | 47.025▼ | -0.14 (-0.30%) | 47.08 | 47.01 | 8,900 |
| BNDX | 49.37▲ | +0.08 (+0.16%) | 49.38 | 49.31 | 3,923,500 |
| BNGO | 3.37▼ | -0.03 (-0.88%) | 3.4517 | 3.37 | 52,291 |
| BNL | 16.34▲ | +0.14 (+0.86%) | 16.365 | 16.175 | 731,260 |
| BNR | 3.40▲ | +0.17 (+5.26%) | 3.405 | 3.23 | 6,261 |
| BNRG | 2.653▼ | -0.067 (-2.46%) | 2.71 | 2.64 | 17,897 |
| BNY | 9.67▼ | -0.06 (-0.62%) | 9.73 | 9.6598 | 42,140 |
| BNZI | 0.6141▼ | -0.0306 (-4.75%) | 0.65 | 0.58 | 956,979 |
| BOAT | 29.205▲ | +0.145 (+0.50%) | 29.25 | 29.08 | 4,416 |
| BOC | 14.45▲ | +0.33 (+2.34%) | 14.49 | 13.99 | 149,795 |
| BODI | 4.22▼ | -0.04 (-0.94%) | 4.3016 | 4.0001 | 10,526 |
| BOIL | 45.78▼ | -0.95 (-2.03%) | 49.20 | 44.85 | 3,263,614 |
| BOKF | 102.96▲ | +0.77 (+0.75%) | 103.935 | 100.50 | 338,982 |
| BOLD | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.05 | 56,100 |
| BOLT | 5.92▲ | +0.01 (+0.17%) | 6.04 | 5.91 | 928 |
| BON | 1.50▲ | +0.04 (+2.74%) | 1.60 | 1.37 | 869,750 |
| BOND | 91.45▼ | -0.18 (-0.20%) | 91.57 | 91.4028 | 160,973 |
| BOOM | 8.43▼ | -0.03 (-0.35%) | 8.6829 | 8.415 | 72,684 |
| BORR | 2.11 | +0.00 (+0.00%) | 2.12 | 2.03 | 11,510,000 |
| BOTJ | 13.87▼ | -0.39 (-2.73%) | 13.87 | 13.87 | 718 |
| BOUT | 36.9234▲ | +0.6034 (+1.66%) | 36.94 | 36.73 | 985 |
| BOXL | 1.99▲ | +0.059 (+3.06%) | 2.01 | 1.92 | 7,086 |
| BPRN | 32.65▲ | +0.63 (+1.97%) | 32.91 | 31.89 | 5,566 |
| BQ | 2.29▲ | +0.0799 (+3.62%) | 2.32 | 2.276 | 3,511 |
| BRBR | 57.58▲ | +0.08 (+0.14%) | 58.01 | 56.91 | 832,039 |
| BRC | 69.68▲ | +0.42 (+0.61%) | 69.72 | 69.00 | 183,800 |
| BRCC | 1.59▲ | +0.02 (+1.27%) | 1.62 | 1.565 | 377,899 |
| BRFS | 3.56▼ | -0.03 (-0.84%) | 3.58 | 3.5201 | 1,324,122 |
| BRID | 7.93▼ | -0.0001 (+0.00%) | 7.93 | 7.93 | 764 |
| BRKR | 42.45▼ | -0.01 (-0.02%) | 42.95 | 42.11 | 1,207,758 |
| BRLS | 3.63▲ | +0.03 (+0.83%) | 3.63 | 3.47 | 15,500 |
| BRLT | 1.43▲ | +0.05 (+3.62%) | 1.45 | 1.42 | 42,791 |
| BRN | 1.15▲ | +0.02 (+1.77%) | 1.19 | 1.13 | 12,288 |
| BRNS | 0.9211▼ | -0.0249 (-2.63%) | 1.00 | 0.91 | 16,172 |
| BRO | 108.70▲ | +0.89 (+0.83%) | 108.75 | 107.69 | 2,979,841 |
| BRSP | 5.27▲ | +0.04 (+0.76%) | 5.31 | 5.23 | 311,233 |
| BRT | 16.19▲ | +0.15 (+0.94%) | 16.21 | 16.05 | 9,300 |
| BRTR | 50.1384▼ | -0.0916 (-0.18%) | 50.19 | 50.119 | 61,312 |
| BRTX | 1.55▼ | -0.04 (-2.52%) | 1.59 | 1.5401 | 43,517 |
| BRX | 26.01▲ | +0.15 (+0.58%) | 26.19 | 25.78 | 1,014,800 |
| BRY | 3.10▲ | +0.04 (+1.31%) | 3.115 | 3.035 | 423,123 |
| BRZE | 28.78▲ | +0.61 (+2.17%) | 29.04 | 28.31 | 849,146 |
| BSJP | 23.08 | +0.00 (+0.00%) | 23.10 | 23.07 | 106,900 |
| BSLK | 2.57▼ | -0.02 (-0.77%) | 2.60 | 2.375 | 48,563 |
| BSMQ | 23.545 | +0.00 (+0.00%) | 23.56 | 23.5316 | 27,124 |
| BSMR | 23.54▲ | +0.01 (+0.04%) | 23.5485 | 23.52 | 40,088 |
| BSMS | 23.205▼ | -0.01 (-0.04%) | 23.2199 | 23.19 | 25,698 |
| BSMT | 22.745▼ | -0.005 (-0.02%) | 22.75 | 22.73 | 37,245 |
| BSMU | 21.58▼ | -0.005 (-0.02%) | 21.59 | 21.57 | 28,350 |
| BSMV | 20.665▲ | +0.015 (+0.07%) | 20.67 | 20.63 | 5,337 |
| BSMW | 24.4942▲ | +0.0192 (+0.08%) | 24.54 | 24.40 | 8,443 |
| BSR | 28.6593▲ | +0.128 (+0.45%) | 28.6593 | 28.6593 | 0 |
| BSSX | 25.01▲ | +0.02 (+0.08%) | 25.07 | 24.9704 | 7,104 |
| BTA | 9.26▲ | +0.07 (+0.76%) | 9.26 | 9.16 | 60,465 |
| BTAI | 1.93 | +0.00 (+0.00%) | 1.98 | 1.916 | 78,653 |
| BTAL | 17.46▼ | -0.10 (-0.57%) | 17.49 | 17.38 | 688,521 |
| BTBD | 1.30▼ | -0.07 (-5.11%) | 1.32 | 1.30 | 1,110 |
| BTBT | 2.94▲ | +0.31 (+11.79%) | 2.94 | 2.70 | 77,334,809 |
| BTCM | 2.30▲ | +0.06 (+2.68%) | 2.36 | 2.27 | 60,070 |
| BTCT | 3.35▼ | -0.05 (-1.47%) | 3.47 | 3.25 | 160,024 |
| BTE | 1.83▼ | -0.04 (-2.14%) | 1.88 | 1.83 | 21,284,108 |
| BTF | 13.38▼ | -0.11 (-0.82%) | 13.63 | 13.38 | 22,741 |
| BTMD | 4.22▲ | +0.03 (+0.72%) | 4.22 | 4.16 | 25,438 |
| BTOC | 1.54 | +0.00 (+0.00%) | 1.56 | 1.54 | 3,900 |
| BTOG | 0.172▲ | +0.0031 (+1.84%) | 0.205 | 0.16 | 63,880,764 |
| BTOP | 30.6687▼ | -0.1253 (-0.41%) | 31.035 | 30.56 | 2,497 |
| BTR | 24.2408▲ | +0.1518 (+0.63%) | 24.2408 | 24.2408 | 0 |
| BTU | 14.50▼ | -0.18 (-1.23%) | 15.03 | 14.33 | 3,368,000 |
| BUCK | 23.71▲ | +0.01 (+0.04%) | 23.71 | 23.63 | 108,255 |
| BURL | 247.39▲ | +5.11 (+2.11%) | 248.925 | 241.945 | 870,071 |
| BURU | 0.3612▼ | -0.0388 (-9.70%) | 0.3959 | 0.3612 | 6,515,474 |
| BUXX | 20.32 | +0.00 (+0.00%) | 20.33 | 20.31 | 134,800 |
| BVS | 7.02▲ | +0.17 (+2.48%) | 7.04 | 6.86 | 172,470 |
| BW | 1.03▲ | +0.02 (+1.98%) | 1.0599 | 1.0146 | 409,417 |
| BWET | 10.6048▲ | +0.3484 (+3.40%) | 10.6048 | 10.0933 | 1,113 |
| BWIN | 40.43▼ | -0.34 (-0.83%) | 41.07 | 40.24 | 481,162 |
| BWMX | 8.66▲ | +0.01 (+0.12%) | 8.681 | 8.5799 | 24,066 |
| BX | 155.13▲ | +1.57 (+1.02%) | 155.6376 | 153.57 | 2,048,009 |
| BXC | 84.13▼ | -0.02 (-0.02%) | 85.44 | 83.38 | 35,500 |
| BXP | 68.83▲ | +0.56 (+0.82%) | 69.21 | 67.92 | 774,253 |
| BXSL | 31.20▲ | +0.38 (+1.23%) | 31.23 | 30.88 | 667,900 |
| BYM | 10.55▼ | -0.03 (-0.28%) | 10.5999 | 10.5475 | 29,515 |
| BYND | 3.57▼ | -0.01 (-0.28%) | 3.62 | 3.55 | 836,456 |
| BZFD | 2.07▲ | +0.03 (+1.47%) | 2.11 | 2.03 | 51,283 |
| BZH | 23.58▼ | -0.32 (-1.34%) | 23.89 | 23.41 | 156,892 |
| BZQ | 10.257▼ | -0.268 (-2.55%) | 10.319 | 10.23 | 9,714 |
| BZUN | 2.61▲ | +0.01 (+0.38%) | 2.67 | 2.58 | 87,716 |
| CA | 24.255▼ | -0.005 (-0.02%) | 24.29 | 24.2515 | 585 |
| CAAS | 4.18▲ | +0.05 (+1.21%) | 4.18 | 4.07 | 9,659 |
| CABA | 1.63▲ | +0.03 (+1.87%) | 1.63 | 1.56 | 930,473 |
| CABO | 137.36▲ | +1.15 (+0.84%) | 138.8655 | 135.535 | 117,831 |
| CADL | 5.10▲ | +0.11 (+2.20%) | 5.12 | 4.89 | 619,068 |
| CAFG | 24.82▲ | +0.18 (+0.73%) | 24.82 | 24.69 | 2,558 |
| CAG | 20.99▼ | -0.15 (-0.71%) | 21.27 | 20.93 | 6,100,811 |
| CAI | 26.54▼ | -0.18 (-0.67%) | 26.80 | 25.81 | 498,976 |
| CAL | 14.03▲ | +0.15 (+1.08%) | 14.17 | 13.8037 | 395,166 |