Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BKHY | 47.92▼ | -0.21 (-0.44%) | 48.34 | 47.91 | 24,900 |
BKN | 10.97▼ | -0.0181 (-0.16%) | 11.0589 | 10.935 | 28,979 |
BKR | 39.09▼ | -0.55 (-1.39%) | 39.675 | 38.6467 | 5,226,082 |
BKT | 11.66▼ | -0.03 (-0.26%) | 11.6784 | 11.61 | 69,675 |
BKYI | 0.7951▼ | -0.012 (-1.49%) | 0.82 | 0.795 | 110,934 |
BLCO | 13.81▼ | -0.07 (-0.50%) | 13.97 | 13.725 | 1,400,022 |
BLDR | 124.86▼ | -2.36 (-1.86%) | 127.56 | 123.85 | 2,275,858 |
BLE | 9.96▼ | -0.10 (-0.99%) | 10.0499 | 9.93 | 99,832 |
BLFS | 21.81▼ | -1.03 (-4.51%) | 22.91 | 21.71 | 501,700 |
BLFY | 9.53▼ | -0.34 (-3.44%) | 9.99 | 9.43 | 57,500 |
BLKB | 65.26▼ | -0.49 (-0.75%) | 65.7292 | 64.66 | 183,461 |
BLMN | 9.53▼ | -0.63 (-6.20%) | 9.99 | 9.43 | 2,416,200 |
BLMZ | 0.146▼ | -0.0087 (-5.62%) | 0.1563 | 0.1401 | 2,002,812 |
BLND | 3.46▼ | -0.07 (-1.98%) | 3.505 | 3.41 | 1,506,064 |
BLNK | 0.9009▼ | -0.0632 (-6.56%) | 0.9549 | 0.8831 | 3,820,843 |
BLRX | 4.32▼ | -0.17 (-3.79%) | 4.62 | 4.05 | 53,600 |
BLTE | 58.63▼ | -0.835 (-1.40%) | 59.30 | 57.99 | 59,890 |
BLV | 68.21▼ | -0.67 (-0.97%) | 68.59 | 68.06 | 723,167 |
BLZE | 5.48▼ | -0.13 (-2.32%) | 5.61 | 5.45 | 275,600 |
BMA | 66.38▼ | -3.62 (-5.17%) | 69.33 | 65.76 | 257,330 |
BMBL | 6.34▼ | -0.17 (-2.61%) | 6.53 | 6.29 | 2,170,291 |
BMDL | 25.00▼ | -0.08 (-0.32%) | 25.00 | 25.00 | 1 |
BME | 36.26▼ | -0.40 (-1.09%) | 36.61 | 36.195 | 35,958 |
BMEA | 1.69▲ | +0.03 (+1.81%) | 1.73 | 1.595 | 1,547,200 |
BMED | 24.6567▼ | -0.3193 (-1.28%) | 24.8399 | 24.6548 | 22,413 |
BMEZ | 14.24▼ | -0.22 (-1.52%) | 14.4253 | 14.22 | 253,543 |
BMN | 24.79▲ | +0.05 (+0.20%) | 25.00 | 24.77 | 3,131 |
BMRA | 3.40▲ | +0.13 (+3.98%) | 3.40 | 3.27 | 16,888 |
BMRN | 57.41▼ | -0.09 (-0.16%) | 58.00 | 56.76 | 2,475,027 |
BMY | 46.49▼ | -0.43 (-0.92%) | 46.91 | 46.49 | 9,182,528 |
BNAI | 0.389▼ | -0.014 (-3.47%) | 0.425 | 0.34 | 1,041,300 |
BND | 72.84▼ | -0.24 (-0.33%) | 73.02 | 72.79 | 8,190,196 |
BNDD | 12.3123▼ | -0.1527 (-1.23%) | 12.3643 | 12.3123 | 322 |
BNDI | 46.855▼ | -0.17 (-0.36%) | 46.91 | 46.81 | 14,100 |
BNDW | 68.84▼ | -0.14 (-0.20%) | 68.92 | 68.795 | 140,001 |
BNDX | 49.31▼ | -0.06 (-0.12%) | 49.32 | 49.27 | 4,801,800 |
BNGO | 3.29▼ | -0.08 (-2.37%) | 3.40 | 3.23 | 52,807 |
BNL | 16.05▼ | -0.29 (-1.77%) | 16.37 | 15.985 | 1,172,391 |
BNR | 3.56▲ | +0.16 (+4.71%) | 3.56 | 3.31 | 7,700 |
BNRG | 2.55▼ | -0.103 (-3.88%) | 2.725 | 2.53 | 28,657 |
BNY | 9.64▼ | -0.03 (-0.31%) | 9.7155 | 9.62 | 48,964 |
BOAT | 29.3678▲ | +0.1628 (+0.56%) | 29.5399 | 29.13 | 23,684 |
BOC | 14.11▼ | -0.34 (-2.35%) | 14.475 | 14.10 | 152,966 |
BODI | 3.90▼ | -0.32 (-7.58%) | 4.20 | 3.7501 | 14,290 |
BOIL | 44.95▼ | -0.83 (-1.81%) | 46.54 | 43.58 | 3,942,761 |
BOKF | 101.58▼ | -1.38 (-1.34%) | 103.78 | 101.42 | 251,098 |
BOLD | 1.09▲ | +0.02 (+1.87%) | 1.115 | 1.05 | 140,600 |
BOLT | 5.87▼ | -0.05 (-0.84%) | 6.00 | 5.68 | 34,710 |
BON | 1.40▼ | -0.10 (-6.67%) | 1.51 | 1.36 | 312,940 |
BOND | 91.23▼ | -0.22 (-0.24%) | 91.34 | 91.105 | 309,418 |
BOOM | 8.38▼ | -0.05 (-0.59%) | 8.53 | 8.20 | 180,967 |
BORR | 2.09▼ | -0.02 (-0.95%) | 2.175 | 2.03 | 4,270,050 |
BOUT | 36.7801▼ | -0.1433 (-0.39%) | 36.89 | 36.71 | 1,624 |
BOWN | 8.72▼ | -1.38 (-13.66%) | 9.96 | 8.70 | 3,500 |
BOXL | 2.05▲ | +0.06 (+3.02%) | 2.08 | 1.9375 | 21,373 |
BP | 30.25▼ | -0.68 (-2.20%) | 30.545 | 29.99 | 6,653,158 |
BPRN | 32.255▼ | -0.395 (-1.21%) | 32.639 | 31.76 | 10,100 |
BQ | 2.41▲ | +0.12 (+5.24%) | 2.4716 | 2.30 | 22,323 |
BRBR | 57.28▼ | -0.30 (-0.52%) | 58.745 | 57.21 | 2,057,489 |
BRC | 68.82▼ | -0.86 (-1.23%) | 69.96 | 68.39 | 148,500 |
BRCC | 1.58▼ | -0.01 (-0.63%) | 1.60 | 1.54 | 655,840 |
BRFS | 3.83▲ | +0.27 (+7.58%) | 3.86 | 3.63 | 13,050,290 |
BRID | 7.705▼ | -0.225 (-2.84%) | 7.865 | 7.66 | 2,280 |
BRK.B | 478.03▼ | -6.97 (-1.44%) | 486.07 | 476.81 | 4,650,932 |
BRKL | 11.09▼ | -0.21 (-1.86%) | 11.39 | 11.07 | 455,400 |
BRKR | 41.27▼ | -1.18 (-2.78%) | 42.23 | 41.21 | 3,613,014 |
BRLS | 3.39▼ | -0.24 (-6.61%) | 3.65 | 3.26 | 13,800 |
BRLT | 1.56▲ | +0.13 (+9.09%) | 1.59 | 1.41 | 120,065 |
BRN | 1.20▲ | +0.05 (+4.35%) | 1.22 | 1.151 | 44,237 |
BRNS | 0.9274▲ | +0.0063 (+0.68%) | 1.00 | 0.91 | 48,229 |
BRO | 107.81▼ | -0.89 (-0.82%) | 108.66 | 107.321 | 3,468,043 |
BRSP | 5.12▼ | -0.15 (-2.85%) | 5.265 | 5.10 | 573,712 |
BRT | 15.78▼ | -0.41 (-2.53%) | 16.07 | 15.72 | 25,600 |
BRTR | 50.025▼ | -0.1134 (-0.23%) | 50.1504 | 49.99 | 153,648 |
BRTX | 1.52▼ | -0.03 (-1.94%) | 1.5699 | 1.51 | 40,178 |
BRX | 25.84▼ | -0.17 (-0.65%) | 26.25 | 25.77 | 3,491,517 |
BRY | 3.00▼ | -0.10 (-3.23%) | 3.105 | 2.955 | 766,790 |
BRZE | 28.42▼ | -0.36 (-1.25%) | 29.15 | 28.07 | 1,228,600 |
BSJP | 23.08 | +0.00 (+0.00%) | 23.10 | 23.08 | 107,932 |
BSLK | 2.50▼ | -0.07 (-2.72%) | 2.64 | 2.398 | 44,251 |
BSMQ | 23.56▲ | +0.015 (+0.06%) | 23.58 | 23.55 | 34,131 |
BSMR | 23.55▲ | +0.01 (+0.04%) | 23.57 | 23.54 | 37,138 |
BSMS | 23.21▲ | +0.005 (+0.02%) | 23.24 | 23.19 | 11,074 |
BSMT | 22.75▲ | +0.005 (+0.02%) | 22.755 | 22.69 | 15,901 |
BSMU | 21.58 | +0.00 (+0.00%) | 21.61 | 21.57 | 93,477 |
BSMV | 20.70▲ | +0.035 (+0.17%) | 20.71 | 20.63 | 51,564 |
BSMW | 24.52▲ | +0.0258 (+0.11%) | 24.59 | 24.42 | 65,087 |
BSMY | 23.74▲ | +0.0309 (+0.13%) | 23.76 | 23.685 | 40,554 |
BSR | 28.501▼ | -0.1583 (-0.55%) | 28.5807 | 28.501 | 147 |
BSSX | 25.05▲ | +0.04 (+0.16%) | 25.11 | 24.9717 | 51,954 |
BTA | 9.21▼ | -0.05 (-0.54%) | 9.2405 | 9.18 | 31,070 |
BTAI | 1.90▼ | -0.03 (-1.55%) | 2.00 | 1.83 | 264,248 |
BTAL | 17.52▲ | +0.06 (+0.34%) | 17.575 | 17.42 | 626,607 |
BTBD | 1.31▲ | +0.01 (+0.77%) | 1.36 | 1.30 | 1,800 |
BTCT | 3.24▼ | -0.11 (-3.28%) | 3.40 | 3.19 | 174,803 |
BTE | 1.81▼ | -0.02 (-1.09%) | 1.88 | 1.77 | 36,267,901 |
BTF | 13.23▼ | -0.15 (-1.12%) | 13.304 | 13.14 | 24,757 |
BTMD | 3.99▼ | -0.23 (-5.45%) | 4.2252 | 3.92 | 94,618 |
BTOC | 1.52▼ | -0.02 (-1.30%) | 1.54 | 1.49 | 4,600 |
BTOG | 0.256▲ | +0.084 (+48.84%) | 0.263 | 0.1901 | 270,880,391 |