Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BKHY 47.92 -0.21 (-0.44%) 48.34 47.91 24,900
BKN 10.97 -0.0181 (-0.16%) 11.0589 10.935 28,979
BKR 39.09 -0.55 (-1.39%) 39.675 38.6467 5,226,082
BKT 11.66 -0.03 (-0.26%) 11.6784 11.61 69,675
BKYI 0.7951 -0.012 (-1.49%) 0.82 0.795 110,934
BLCO 13.81 -0.07 (-0.50%) 13.97 13.725 1,400,022
BLDR 124.86 -2.36 (-1.86%) 127.56 123.85 2,275,858
BLE 9.96 -0.10 (-0.99%) 10.0499 9.93 99,832
BLFS 21.81 -1.03 (-4.51%) 22.91 21.71 501,700
BLFY 9.53 -0.34 (-3.44%) 9.99 9.43 57,500
BLKB 65.26 -0.49 (-0.75%) 65.7292 64.66 183,461
BLMN 9.53 -0.63 (-6.20%) 9.99 9.43 2,416,200
BLMZ 0.146 -0.0087 (-5.62%) 0.1563 0.1401 2,002,812
BLND 3.46 -0.07 (-1.98%) 3.505 3.41 1,506,064
BLNK 0.9009 -0.0632 (-6.56%) 0.9549 0.8831 3,820,843
BLRX 4.32 -0.17 (-3.79%) 4.62 4.05 53,600
BLTE 58.63 -0.835 (-1.40%) 59.30 57.99 59,890
BLV 68.21 -0.67 (-0.97%) 68.59 68.06 723,167
BLZE 5.48 -0.13 (-2.32%) 5.61 5.45 275,600
BMA 66.38 -3.62 (-5.17%) 69.33 65.76 257,330
BMBL 6.34 -0.17 (-2.61%) 6.53 6.29 2,170,291
BMDL 25.00 -0.08 (-0.32%) 25.00 25.00 1
BME 36.26 -0.40 (-1.09%) 36.61 36.195 35,958
BMEA 1.69 +0.03 (+1.81%) 1.73 1.595 1,547,200
BMED 24.6567 -0.3193 (-1.28%) 24.8399 24.6548 22,413
BMEZ 14.24 -0.22 (-1.52%) 14.4253 14.22 253,543
BMN 24.79 +0.05 (+0.20%) 25.00 24.77 3,131
BMRA 3.40 +0.13 (+3.98%) 3.40 3.27 16,888
BMRN 57.41 -0.09 (-0.16%) 58.00 56.76 2,475,027
BMY 46.49 -0.43 (-0.92%) 46.91 46.49 9,182,528
BNAI 0.389 -0.014 (-3.47%) 0.425 0.34 1,041,300
BND 72.84 -0.24 (-0.33%) 73.02 72.79 8,190,196
BNDD 12.3123 -0.1527 (-1.23%) 12.3643 12.3123 322
BNDI 46.855 -0.17 (-0.36%) 46.91 46.81 14,100
BNDW 68.84 -0.14 (-0.20%) 68.92 68.795 140,001
BNDX 49.31 -0.06 (-0.12%) 49.32 49.27 4,801,800
BNGO 3.29 -0.08 (-2.37%) 3.40 3.23 52,807
BNL 16.05 -0.29 (-1.77%) 16.37 15.985 1,172,391
BNR 3.56 +0.16 (+4.71%) 3.56 3.31 7,700
BNRG 2.55 -0.103 (-3.88%) 2.725 2.53 28,657
BNY 9.64 -0.03 (-0.31%) 9.7155 9.62 48,964
BOAT 29.3678 +0.1628 (+0.56%) 29.5399 29.13 23,684
BOC 14.11 -0.34 (-2.35%) 14.475 14.10 152,966
BODI 3.90 -0.32 (-7.58%) 4.20 3.7501 14,290
BOIL 44.95 -0.83 (-1.81%) 46.54 43.58 3,942,761
BOKF 101.58 -1.38 (-1.34%) 103.78 101.42 251,098
BOLD 1.09 +0.02 (+1.87%) 1.115 1.05 140,600
BOLT 5.87 -0.05 (-0.84%) 6.00 5.68 34,710
BON 1.40 -0.10 (-6.67%) 1.51 1.36 312,940
BOND 91.23 -0.22 (-0.24%) 91.34 91.105 309,418
BOOM 8.38 -0.05 (-0.59%) 8.53 8.20 180,967
BORR 2.09 -0.02 (-0.95%) 2.175 2.03 4,270,050
BOUT 36.7801 -0.1433 (-0.39%) 36.89 36.71 1,624
BOWN 8.72 -1.38 (-13.66%) 9.96 8.70 3,500
BOXL 2.05 +0.06 (+3.02%) 2.08 1.9375 21,373
BP 30.25 -0.68 (-2.20%) 30.545 29.99 6,653,158
BPRN 32.255 -0.395 (-1.21%) 32.639 31.76 10,100
BQ 2.41 +0.12 (+5.24%) 2.4716 2.30 22,323
BRBR 57.28 -0.30 (-0.52%) 58.745 57.21 2,057,489
BRC 68.82 -0.86 (-1.23%) 69.96 68.39 148,500
BRCC 1.58 -0.01 (-0.63%) 1.60 1.54 655,840
BRFS 3.83 +0.27 (+7.58%) 3.86 3.63 13,050,290
BRID 7.705 -0.225 (-2.84%) 7.865 7.66 2,280
BRK.B 478.03 -6.97 (-1.44%) 486.07 476.81 4,650,932
BRKL 11.09 -0.21 (-1.86%) 11.39 11.07 455,400
BRKR 41.27 -1.18 (-2.78%) 42.23 41.21 3,613,014
BRLS 3.39 -0.24 (-6.61%) 3.65 3.26 13,800
BRLT 1.56 +0.13 (+9.09%) 1.59 1.41 120,065
BRN 1.20 +0.05 (+4.35%) 1.22 1.151 44,237
BRNS 0.9274 +0.0063 (+0.68%) 1.00 0.91 48,229
BRO 107.81 -0.89 (-0.82%) 108.66 107.321 3,468,043
BRSP 5.12 -0.15 (-2.85%) 5.265 5.10 573,712
BRT 15.78 -0.41 (-2.53%) 16.07 15.72 25,600
BRTR 50.025 -0.1134 (-0.23%) 50.1504 49.99 153,648
BRTX 1.52 -0.03 (-1.94%) 1.5699 1.51 40,178
BRX 25.84 -0.17 (-0.65%) 26.25 25.77 3,491,517
BRY 3.00 -0.10 (-3.23%) 3.105 2.955 766,790
BRZE 28.42 -0.36 (-1.25%) 29.15 28.07 1,228,600
BSJP 23.08 +0.00 (+0.00%) 23.10 23.08 107,932
BSLK 2.50 -0.07 (-2.72%) 2.64 2.398 44,251
BSMQ 23.56 +0.015 (+0.06%) 23.58 23.55 34,131
BSMR 23.55 +0.01 (+0.04%) 23.57 23.54 37,138
BSMS 23.21 +0.005 (+0.02%) 23.24 23.19 11,074
BSMT 22.75 +0.005 (+0.02%) 22.755 22.69 15,901
BSMU 21.58 +0.00 (+0.00%) 21.61 21.57 93,477
BSMV 20.70 +0.035 (+0.17%) 20.71 20.63 51,564
BSMW 24.52 +0.0258 (+0.11%) 24.59 24.42 65,087
BSMY 23.74 +0.0309 (+0.13%) 23.76 23.685 40,554
BSR 28.501 -0.1583 (-0.55%) 28.5807 28.501 147
BSSX 25.05 +0.04 (+0.16%) 25.11 24.9717 51,954
BTA 9.21 -0.05 (-0.54%) 9.2405 9.18 31,070
BTAI 1.90 -0.03 (-1.55%) 2.00 1.83 264,248
BTAL 17.52 +0.06 (+0.34%) 17.575 17.42 626,607
BTBD 1.31 +0.01 (+0.77%) 1.36 1.30 1,800
BTCT 3.24 -0.11 (-3.28%) 3.40 3.19 174,803
BTE 1.81 -0.02 (-1.09%) 1.88 1.77 36,267,901
BTF 13.23 -0.15 (-1.12%) 13.304 13.14 24,757
BTMD 3.99 -0.23 (-5.45%) 4.2252 3.92 94,618
BTOC 1.52 -0.02 (-1.30%) 1.54 1.49 4,600
BTOG 0.256 +0.084 (+48.84%) 0.263 0.1901 270,880,391