Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAR | 23.46▼ | -0.25 (-1.05%) | 23.81 | 23.00 | 169,580 |
| SARK | 29.42▲ | +0.61 (+2.12%) | 29.47 | 28.951 | 1,322,500 |
| SASR | 21.59▼ | -0.66 (-2.97%) | 22.235 | 21.57 | 223,588 |
| SATL | 1.28▲ | +0.09 (+7.56%) | 1.28 | 1.20 | 29,453 |
| SAVE | 3.32▼ | -0.03 (-0.90%) | 3.52 | 3.30 | 9,147,855 |
| SBAC | 196.00▲ | +3.41 (+1.77%) | 197.699 | 193.655 | 962,913 |
| SBB | 15.9913▼ | -0.0531 (-0.33%) | 15.9913 | 15.885 | 1,577 |
| SBET | 1.03▼ | -0.1169 (-10.19%) | 1.065 | 1.01 | 9,740 |
| SBEV | 0.3136▼ | -0.0065 (-2.03%) | 0.33 | 0.3109 | 67,276 |
| SBFG | 13.51▲ | +0.01 (+0.07%) | 14.20 | 13.51 | 8,370 |
| SBFM | 1.02▲ | +0.0303 (+3.06%) | 1.07 | 0.878 | 6,552,095 |
| SBH | 10.59▼ | -0.01 (-0.09%) | 10.88 | 10.53 | 1,340,241 |
| SBSI | 27.54▼ | -0.23 (-0.83%) | 27.97 | 27.52 | 89,259 |
| SBSW | 4.91▲ | +0.04 (+0.82%) | 4.99 | 4.875 | 3,773,492 |
| SBT | 4.99▲ | +0.13 (+2.67%) | 5.02 | 4.95 | 38,871 |
| SBUX | 72.50▼ | -0.40 (-0.55%) | 72.85 | 71.80 | 21,888,400 |
| SCC | 15.2875▲ | +0.1672 (+1.11%) | 15.315 | 15.05 | 1,314 |
| SCHL | 35.96▼ | -0.18 (-0.50%) | 36.4426 | 35.90 | 132,203 |
| SCHO | 47.91 | +0.00 (+0.00%) | 47.95 | 47.91 | 765,987 |
| SCHQ | 32.46▲ | +0.20 (+0.62%) | 32.60 | 32.40 | 182,900 |
| SCHR | 48.36▲ | +0.06 (+0.12%) | 48.4486 | 48.34 | 632,398 |
| SCHZ | 45.25▲ | +0.04 (+0.09%) | 45.375 | 45.24 | 620,053 |
| SCLX | 0.9173▲ | +0.0518 (+5.98%) | 0.9585 | 0.8691 | 617,857 |
| SCO | 16.78▲ | +0.04 (+0.24%) | 17.07 | 16.55 | 3,045,048 |
| SCOR | 14.47▲ | +0.40 (+2.84%) | 15.2945 | 14.14 | 34,381 |
| SCPH | 4.90▲ | +0.17 (+3.59%) | 4.975 | 4.66 | 238,868 |
| SCWX | 5.92▼ | -0.09 (-1.50%) | 6.07 | 5.90 | 30,631 |
| SCYX | 1.845▲ | +0.115 (+6.65%) | 1.92 | 1.725 | 219,530 |
| SD | 13.82▼ | -0.12 (-0.86%) | 14.00 | 13.78 | 206,320 |
| SDA | 8.27▲ | +0.37 (+4.68%) | 8.45 | 7.71 | 275,988 |
| SDD | 18.3392▼ | -0.0913 (-0.50%) | 18.3392 | 18.2183 | 336 |
| SDGR | 23.72▼ | -0.33 (-1.37%) | 24.15 | 23.52 | 569,014 |
| SDIG | 2.96▼ | -0.18 (-5.73%) | 3.13 | 2.8809 | 318,065 |
| SDOW | 17.03▼ | -0.04 (-0.23%) | 17.09 | 16.90 | 9,694,454 |
| SDP | 10.30▼ | -0.2457 (-2.33%) | 10.54 | 10.30 | 6,283 |
| SDS | 25.66▼ | -0.06 (-0.23%) | 25.745 | 25.53 | 8,353,215 |
| SEAT | 5.41▼ | -0.08 (-1.46%) | 6.0887 | 5.37 | 2,508,441 |
| SEB | 3,226.13▲ | +35.48 (+1.11%) | 3,248.03 | 3,141.0001 | 9,210 |
| SEDG | 58.71▼ | -1.36 (-2.26%) | 60.50 | 58.63 | 1,942,353 |
| SEEL | 0.2941▼ | -0.0221 (-6.99%) | 0.33 | 0.28 | 399,535 |
| SEF | 10.4967▼ | -0.0233 (-0.22%) | 10.505 | 10.4776 | 5,076 |
| SENS | 0.5011▼ | -0.0034 (-0.67%) | 0.517 | 0.5006 | 1,489,759 |
| SERV | 2.62▼ | -0.085 (-3.14%) | 2.76 | 2.62 | 176,744 |
| SES | 1.39▼ | -0.10 (-6.71%) | 1.50 | 1.39 | 512,653 |
| SFIX | 2.20▼ | -0.05 (-2.22%) | 2.31 | 2.20 | 699,537 |
| SFNC | 17.83▼ | -0.13 (-0.72%) | 18.12 | 17.81 | 228,744 |
| SFST | 27.04▼ | -0.43 (-1.57%) | 28.00 | 26.64 | 11,593 |
| SFWL | 1.89▲ | +0.11 (+6.18%) | 1.94 | 1.75 | 184,631 |
| SGBX | 4.82▼ | -0.03 (-0.62%) | 5.12 | 4.32 | 729,392 |
| SGH | 18.53▼ | -0.05 (-0.27%) | 18.80 | 18.42 | 619,303 |
| SGLY | 4.70▲ | +0.175 (+3.87%) | 4.70 | 4.4801 | 2,979 |
| SGML | 16.82▲ | +0.66 (+4.08%) | 17.48 | 16.20 | 1,433,410 |
| SGMO | 0.5399▲ | +0.0134 (+2.55%) | 0.56 | 0.51 | 1,660,592 |
| SGOV | 100.38 | +0.00 (+0.00%) | 100.39 | 100.38 | 3,487,004 |
| SGRY | 27.77▲ | +2.17 (+8.48%) | 28.55 | 26.97 | 2,976,801 |
| SH | 12.09▼ | -0.01 (-0.08%) | 12.11 | 12.06 | 16,382,133 |
| SHBI | 11.10▼ | -0.05 (-0.45%) | 11.32 | 11.10 | 79,288 |
| SHC | 11.47▲ | +0.18 (+1.59%) | 11.59 | 11.25 | 1,151,330 |
| SHCO | 5.15▼ | -0.03 (-0.58%) | 5.3391 | 5.08 | 91,944 |
| SHCR | 0.7259▲ | +0.005 (+0.69%) | 0.7525 | 0.70 | 1,084,451 |
| SHEN | 14.90▲ | +0.74 (+5.23%) | 15.17 | 14.20 | 407,356 |
| SHFS | 0.78▼ | -0.004 (-0.51%) | 0.79 | 0.78 | 11,900 |
| SHLS | 8.80▼ | -0.05 (-0.56%) | 8.90 | 8.705 | 5,610,067 |
| SHLT | 4.55▼ | -0.46 (-9.18%) | 4.61 | 4.42 | 6,979 |
| SHPH | 0.417▲ | +0.014 (+3.47%) | 0.4395 | 0.395 | 11,253 |
| SHPW | 1.55▲ | +0.02 (+1.31%) | 1.74 | 1.53 | 12,877 |
| SHV | 110.13▲ | +0.01 (+0.01%) | 110.14 | 110.13 | 2,268,719 |
| SHY | 81.30▲ | +0.01 (+0.01%) | 81.33 | 81.28 | 2,665,112 |
| SHYF | 12.21▼ | -0.46 (-3.63%) | 12.68 | 12.13 | 171,595 |
| SIBN | 15.68▲ | +1.20 (+8.29%) | 15.80 | 14.48 | 595,426 |
| SID | 2.77▼ | -0.05 (-1.77%) | 2.83 | 2.77 | 1,005,054 |
| SIDU | 3.32▲ | +0.11 (+3.43%) | 3.36 | 3.19 | 162,443 |
| SIF | 3.24▼ | -0.03 (-0.92%) | 3.3799 | 3.203 | 16,041 |
| SIFY | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.17 | 63,757 |
| SIGI | 99.92▲ | +1.73 (+1.76%) | 100.31 | 98.18 | 443,401 |
| SIJ | 9.6342▼ | -0.0505 (-0.52%) | 9.66 | 9.5601 | 2,903 |
| SILC | 17.35▲ | +0.60 (+3.58%) | 17.44 | 16.49 | 16,384 |
| SINT | 0.0447▲ | +0.0027 (+6.43%) | 0.046 | 0.0406 | 11,786,961 |
| SIRI | 3.13▼ | -0.05 (-1.57%) | 3.21 | 3.12 | 10,058,606 |
| SISI | 0.798▲ | +0.018 (+2.31%) | 0.82 | 0.78 | 27,243 |
| SITE | 156.14▼ | -1.98 (-1.25%) | 160.10 | 156.05 | 330,181 |
| SITM | 97.00▲ | +0.36 (+0.37%) | 99.98 | 95.60 | 228,881 |
| SJ | 0.84▲ | +0.0129 (+1.56%) | 0.84 | 0.771 | 40,622 |
| SJB | 17.15▲ | +0.01 (+0.06%) | 17.1786 | 17.125 | 91,486 |
| SJM | 112.94▲ | +0.17 (+0.15%) | 114.25 | 112.52 | 799,402 |
| SJW | 55.95▲ | +0.05 (+0.09%) | 56.20 | 55.53 | 209,876 |
| SKF | 12.49▼ | -0.0891 (-0.71%) | 12.53 | 12.43 | 16,995 |
| SKIL | 7.40▲ | +0.28 (+3.93%) | 7.685 | 6.84 | 69,237 |
| SKIN | 3.37▼ | -0.06 (-1.75%) | 3.47 | 3.36 | 429,541 |
| SKM | 20.73▼ | -0.09 (-0.43%) | 20.93 | 20.72 | 404,460 |
| SKYX | 0.98▲ | +0.0098 (+1.01%) | 1.01 | 0.98 | 225,200 |
| SLB | 48.17▲ | +0.21 (+0.44%) | 48.435 | 47.79 | 8,587,171 |
| SLGL | 0.75▼ | -0.0701 (-8.55%) | 0.8101 | 0.75 | 52,879 |
| SLI | 1.32▼ | -0.02 (-1.49%) | 1.36 | 1.27 | 756,168 |
| SLNA | 0.0502▲ | +0.0001 (+0.20%) | 0.0515 | 0.0444 | 4,513,150 |
| SLND | 4.33▲ | +0.05 (+1.17%) | 4.44 | 4.32 | 44,015 |
| SLNG | 4.06▼ | -0.05 (-1.22%) | 4.18 | 4.06 | 1,797 |
| SLNH | 2.43▼ | -0.01 (-0.41%) | 2.4909 | 2.3801 | 15,462 |
| SLRN | 4.62▲ | +0.25 (+5.72%) | 4.77 | 4.32 | 1,110,913 |
| SLRX | 0.476▼ | -0.005 (-1.04%) | 0.50 | 0.46 | 34,598 |