Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKTX | 1.17▲ | +0.015 (+1.30%) | 1.17 | 1.14 | 2,252 |
| AKYA | 1.36▲ | +0.01 (+0.74%) | 1.40 | 1.35 | 309,669 |
| ALB | 67.21▼ | -0.78 (-1.15%) | 69.49 | 66.84 | 2,306,373 |
| ALBT | 2.68▼ | -0.11 (-3.94%) | 2.8131 | 2.68 | 20,538 |
| ALC | 87.78▼ | -1.52 (-1.70%) | 88.86 | 87.24 | 1,667,063 |
| ALDX | 4.30▲ | +0.30 (+7.50%) | 4.335 | 4.00 | 757,113 |
| ALE | 64.86▲ | +0.09 (+0.14%) | 64.90 | 64.70 | 323,946 |
| ALEC | 1.51▲ | +0.01 (+0.67%) | 1.51 | 1.44 | 233,289 |
| ALGN | 196.82▼ | -0.16 (-0.08%) | 201.00 | 195.80 | 712,800 |
| ALGS | 7.84▲ | +0.53 (+7.25%) | 8.06 | 7.2515 | 96,005 |
| ALGT | 60.29▲ | +1.21 (+2.05%) | 61.55 | 59.40 | 325,094 |
| ALHC | 13.57▼ | -0.04 (-0.29%) | 14.21 | 13.445 | 1,989,213 |
| ALIT | 5.98▲ | +0.06 (+1.01%) | 6.03 | 5.94 | 4,972,293 |
| ALK | 51.05▲ | +0.17 (+0.33%) | 52.24 | 50.825 | 1,713,482 |
| ALKS | 28.85▼ | -0.15 (-0.52%) | 29.225 | 28.68 | 1,122,189 |
| ALKT | 30.64▲ | +1.41 (+4.82%) | 30.86 | 29.38 | 619,664 |
| ALLO | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.17 | 1,384,912 |
| ALLR | 1.01▲ | +0.01 (+1.00%) | 1.02 | 0.9784 | 88,581 |
| ALMS | 3.40▲ | +0.12 (+3.66%) | 3.50 | 3.31 | 443,278 |
| ALRM | 57.69▲ | +0.62 (+1.09%) | 57.8571 | 56.87 | 163,540 |
| ALSN | 97.93▲ | +0.22 (+0.23%) | 99.50 | 97.51 | 828,293 |
| ALT | 4.76▼ | -0.14 (-2.86%) | 5.03 | 4.64 | 6,331,621 |
| ALTO | 1.24▲ | +0.01 (+0.81%) | 1.28 | 1.22 | 254,344 |
| ALTY | 11.6578▼ | -0.0472 (-0.40%) | 11.70 | 11.6406 | 10,871 |
| ALVO | 9.19▲ | +0.26 (+2.91%) | 9.22 | 8.9437 | 202,737 |
| ALXO | 0.4601▲ | +0.0151 (+3.39%) | 0.468 | 0.4452 | 235,616 |
| ALZN | 2.94▼ | -0.06 (-2.00%) | 3.035 | 2.90 | 89,378 |
| AMBC | 7.19▲ | +0.10 (+1.41%) | 7.28 | 7.13 | 492,000 |
| AMBI | 4.72▼ | -0.04 (-0.84%) | 5.10 | 4.70 | 57,815 |
| AMC | 2.95▲ | +0.07 (+2.43%) | 2.96 | 2.86 | 6,286,802 |
| AMCR | 9.63▼ | -0.06 (-0.62%) | 9.73 | 9.63 | 20,324,793 |
| AMCX | 6.15▲ | +0.02 (+0.33%) | 6.175 | 6.04 | 209,587 |
| AMDL | 8.02▼ | -0.08 (-0.99%) | 8.209 | 7.95 | 21,566,300 |
| AMDY | 7.93▼ | -0.02 (-0.25%) | 7.99 | 7.90 | 350,942 |
| AMH | 35.60▲ | +0.16 (+0.45%) | 35.825 | 35.22 | 1,235,726 |
| AMID | 33.93▲ | +0.28 (+0.83%) | 33.93 | 33.67 | 1,297 |
| AMIX | 1.42▼ | -0.10 (-6.58%) | 1.50 | 1.42 | 127,700 |
| AMKR | 22.23▼ | -0.07 (-0.31%) | 22.45 | 22.01 | 824,796 |
| AMLP | 49.10▲ | +0.16 (+0.33%) | 49.10 | 48.7299 | 681,274 |
| AMN | 21.92▼ | -0.09 (-0.41%) | 22.165 | 21.555 | 367,630 |
| AMPH | 23.20▼ | -0.38 (-1.61%) | 23.77 | 22.915 | 221,782 |
| AMPY | 3.25▼ | -0.04 (-1.22%) | 3.32 | 3.23 | 396,086 |
| AMR | 116.64▼ | -2.15 (-1.81%) | 118.14 | 112.00 | 354,545 |
| AMRC | 16.81▲ | +0.54 (+3.32%) | 16.9278 | 16.29 | 255,292 |
| AMRK | 22.84▲ | +0.11 (+0.48%) | 22.90 | 22.40 | 100,448 |
| AMS | 2.49▲ | +0.06 (+2.47%) | 2.54 | 2.40 | 2,500 |
| AMSF | 43.79▲ | +0.68 (+1.58%) | 43.79 | 43.10 | 67,720 |
| AMST | 2.77▼ | -0.02 (-0.72%) | 2.797 | 2.75 | 9,447 |
| AMTB | 19.64▲ | +0.45 (+2.34%) | 19.80 | 19.28 | 149,162 |
| AMTD | 1.03▲ | +0.039 (+3.94%) | 1.03 | 0.9829 | 16,731 |
| AMWD | 56.61▼ | -0.07 (-0.12%) | 57.25 | 55.985 | 69,884 |
| AMWL | 8.51▼ | -0.08 (-0.93%) | 8.99 | 8.51 | 31,169 |
| AMZA | 43.13▼ | -0.0226 (-0.05%) | 43.3495 | 42.95 | 16,742 |
| AMZD | 10.75▼ | -0.17 (-1.56%) | 10.84 | 10.71 | 210,900 |
| AMZY | 15.96▼ | -0.39 (-2.39%) | 15.97 | 15.85 | 263,200 |
| ANDE | 38.43▼ | -0.06 (-0.16%) | 38.695 | 38.10 | 98,746 |
| ANET | 102.52▲ | +1.39 (+1.37%) | 103.49 | 101.30 | 5,296,699 |
| ANF | 91.60▲ | +1.75 (+1.95%) | 93.86 | 90.14 | 1,844,793 |
| ANGH | 0.4998▲ | +0.0196 (+4.08%) | 0.5198 | 0.48 | 5,235 |
| ANGI | 16.74▲ | +0.38 (+2.32%) | 17.07 | 16.47 | 632,242 |
| ANIK | 11.25 | +0.00 (+0.00%) | 11.305 | 11.08 | 28,808 |
| ANL | 1.50▼ | -0.0166 (-1.09%) | 1.5243 | 1.50 | 272 |
| ANNX | 2.89▲ | +0.08 (+2.85%) | 3.11 | 2.7405 | 1,884,073 |
| ANRO | 2.35▲ | +0.05 (+2.17%) | 2.40 | 2.27 | 83,700 |
| ANTX | 1.05▼ | -0.03 (-2.78%) | 1.11 | 1.05 | 66,614 |
| ANVS | 2.36▼ | -0.02 (-0.84%) | 2.48 | 2.34 | 191,000 |
| ANY | 0.6246▲ | +0.0171 (+2.81%) | 0.667 | 0.6102 | 441,706 |
| AON | 354.76▲ | +3.21 (+0.91%) | 356.31 | 351.4923 | 640,714 |
| AOS | 67.92▼ | -0.17 (-0.25%) | 68.365 | 67.68 | 658,943 |
| AOSL | 27.795▲ | +0.085 (+0.31%) | 28.22 | 27.5001 | 104,447 |
| AOUT | 10.62▲ | +0.08 (+0.76%) | 10.75 | 10.325 | 100,769 |
| APA | 19.53▲ | +0.04 (+0.21%) | 19.66 | 19.385 | 3,506,141 |
| APD | 291.84▲ | +1.54 (+0.53%) | 292.67 | 288.46 | 682,381 |
| APDN | 4.63▼ | -0.3057 (-6.19%) | 4.85 | 4.54 | 57,282 |
| APG | 34.33▲ | +0.76 (+2.26%) | 34.41 | 33.66 | 1,279,200 |
| API | 3.67▼ | -0.03 (-0.81%) | 3.775 | 3.65 | 208,381 |
| APLE | 12.12▲ | +0.02 (+0.17%) | 12.19 | 12.03 | 2,429,500 |
| APLM | 6.14▼ | -0.42 (-6.40%) | 6.50 | 6.05 | 34,939 |
| APLS | 18.26▲ | +0.44 (+2.47%) | 18.26 | 17.73 | 891,120 |
| APLT | 0.32▼ | -0.0183 (-5.41%) | 0.3535 | 0.3193 | 1,859,892 |
| APLY | 13.00▼ | -0.25 (-1.89%) | 13.0399 | 12.9401 | 95,954 |
| APM | 0.96▲ | +0.0385 (+4.18%) | 0.96 | 0.9216 | 15,263 |
| APO | 144.47▲ | +1.69 (+1.18%) | 145.36 | 142.58 | 1,402,169 |
| APOG | 43.27▲ | +0.06 (+0.14%) | 43.52 | 42.60 | 185,198 |
| APPN | 30.48▲ | +0.34 (+1.13%) | 30.91 | 30.065 | 267,940 |
| APRE | 1.74▲ | +0.04 (+2.35%) | 1.7908 | 1.725 | 9,119 |
| APT | 4.75▼ | -0.11 (-2.26%) | 4.97 | 4.6901 | 5,940 |
| APVO | 3.04 | +0.00 (+0.00%) | 3.05 | 2.9301 | 130,195 |
| AQB | 0.761▼ | -0.004 (-0.52%) | 0.7795 | 0.7501 | 28,941 |
| AQMS | 0.5252▼ | -0.0303 (-5.45%) | 0.56 | 0.5168 | 206,226 |
| ARAY | 1.42▲ | +0.03 (+2.16%) | 1.43 | 1.40 | 486,930 |
| ARBB | 6.06▼ | -0.1399 (-2.26%) | 6.08 | 5.975 | 5,926 |
| ARBE | 1.75▼ | -0.02 (-1.13%) | 1.80 | 1.74 | 690,549 |
| ARBK | 0.2525▼ | -0.0415 (-14.12%) | 0.295 | 0.245 | 6,042,524 |
| ARCB | 83.03▼ | -1.31 (-1.55%) | 85.015 | 82.46 | 198,202 |
| ARCO | 7.86▲ | +0.06 (+0.77%) | 7.88 | 7.775 | 610,418 |
| ARCT | 13.78▲ | +0.16 (+1.17%) | 13.9399 | 13.44 | 172,653 |
| ARDC | 14.36▲ | +0.02 (+0.14%) | 14.39 | 14.3318 | 63,612 |
| ARDT | 13.39▼ | -0.03 (-0.22%) | 13.54 | 13.28 | 104,061 |
| ARDX | 4.27▲ | +0.08 (+1.91%) | 4.315 | 4.17 | 2,838,474 |