Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 20, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASRV | 3.01▼ | -0.19 (-5.94%) | 3.15 | 3.00 | 12,500 |
| ASTC | 1.74▲ | +0.03 (+1.75%) | 1.74 | 1.68 | 432,475 |
| AT | 2.02▼ | -0.04 (-1.94%) | 2.05 | 2.00 | 240,800 |
| ATAX | 3.82▼ | -0.05 (-1.29%) | 3.91 | 3.78 | 106,700 |
| ATEX | 29.13▲ | +0.43 (+1.50%) | 30.25 | 28.335 | 169,900 |
| ATGE | 27.93▼ | -0.14 (-0.50%) | 28.26 | 27.63 | 2,239,900 |
| ATHX | 1.64▲ | +0.09 (+5.81%) | 1.67 | 1.55 | 2,562,800 |
| ATIF | 0.74▲ | +0.0332 (+4.70%) | 0.755 | 0.686 | 2,023,400 |
| ATNI | 49.11▼ | -0.79 (-1.58%) | 50.34 | 48.93 | 28,600 |
| ATO | 95.67▲ | +0.57 (+0.60%) | 96.46 | 94.36 | 1,360,873 |
| ATOS | 1.54▲ | +0.01 (+0.65%) | 1.54 | 1.50 | 30,500 |
| ATRI | 592.10▼ | -9.70 (-1.61%) | 600.74 | 591.35 | 4,200 |
| ATTO | 10.98▲ | +0.15 (+1.39%) | 11.00 | 10.90 | 20,800 |
| ATXI | 3.36 | +0.00 (+0.00%) | 3.467 | 3.28 | 202,200 |
| AU | 22.56▲ | +0.34 (+1.53%) | 22.83 | 22.34 | 2,952,700 |
| AUBN | 38.30▼ | -0.90 (-2.30%) | 38.90 | 38.30 | 1,394 |
| AUDC | 26.82▲ | +0.40 (+1.51%) | 27.24 | 26.29 | 287,600 |
| AUG | 1.435▲ | +0.025 (+1.77%) | 1.48 | 1.41 | 228,138 |
| AUPH | 14.43▲ | +0.98 (+7.29%) | 14.75 | 13.48 | 2,182,100 |
| AUTL | 10.89▼ | -0.33 (-2.94%) | 11.25 | 10.84 | 78,100 |
| AVA | 37.51▲ | +0.01 (+0.03%) | 37.74 | 37.08 | 288,300 |
| AVCO | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.17 | 224,200 |
| AVDL | 6.95▲ | +0.13 (+1.91%) | 7.03 | 6.69 | 334,154 |
| AVGR | 0.295▼ | -0.008 (-2.64%) | 0.32 | 0.28 | 4,426,600 |
| AVRO | 13.99▼ | -2.99 (-17.61%) | 15.00 | 13.91 | 2,161,800 |
| AWR | 75.46▲ | +0.72 (+0.96%) | 76.32 | 74.43 | 148,900 |
| AWRE | 2.69▲ | +0.01 (+0.37%) | 2.71 | 2.65 | 9,700 |
| AXDX | 8.34▼ | -0.08 (-0.95%) | 8.50 | 8.06 | 211,900 |
| AXGT | 2.25▼ | -0.01 (-0.44%) | 2.32 | 2.165 | 478,327 |
| AXSM | 72.44▼ | -0.83 (-1.13%) | 74.43 | 71.75 | 247,100 |
| AYTU | 0.95▲ | +0.0402 (+4.42%) | 0.98 | 0.89 | 2,890,000 |
| AYX | 117.00▲ | +1.72 (+1.49%) | 118.36 | 114.30 | 1,269,900 |
| AZRX | 0.775▼ | -0.0033 (-0.42%) | 0.82 | 0.766 | 125,400 |
| BAP | 133.23▼ | -0.36 (-0.27%) | 134.58 | 132.06 | 205,500 |
| BAX | 77.02▼ | -1.86 (-2.36%) | 78.96 | 76.99 | 2,878,800 |
| BBAR | 3.09▲ | +0.01 (+0.32%) | 3.12 | 3.01 | 271,700 |
| BBCP | 3.50▼ | -0.11 (-3.05%) | 3.579 | 3.44 | 71,400 |
| BBGI | 1.54▲ | +0.04 (+2.67%) | 1.57 | 1.44 | 343,000 |
| BBI | 0.59▲ | +0.01 (+1.72%) | 0.61 | 0.58 | 1,561,500 |
| BCDA | 2.40▲ | +0.18 (+8.11%) | 2.43 | 2.23 | 79,200 |
| BCEL | 14.77▲ | +0.23 (+1.58%) | 14.93 | 14.25 | 98,300 |
| BCLI | 4.34▲ | +0.08 (+1.88%) | 4.62 | 4.12 | 3,455,801 |
| BDRY | 6.61▲ | +0.01 (+0.15%) | 6.72 | 6.54 | 13,600 |
| BDSI | 3.99▼ | -0.11 (-2.68%) | 4.13 | 3.97 | 701,500 |
| BDX | 231.87▼ | -1.03 (-0.44%) | 234.73 | 231.06 | 1,255,900 |
| BEDU | 6.47▼ | -0.03 (-0.46%) | 6.63 | 6.45 | 13,000 |
| BEST | 2.87▼ | -0.14 (-4.65%) | 2.96 | 2.83 | 7,427,524 |
| BFIN | 8.15▲ | +0.18 (+2.26%) | 8.24 | 7.84 | 65,300 |
| BFRA | 7.23▲ | +0.02 (+0.28%) | 7.32 | 7.02 | 15,600 |
| BFS | 30.33▼ | -0.16 (-0.52%) | 30.56 | 29.80 | 28,656 |
| BGR | 6.96▼ | -0.02 (-0.29%) | 7.00 | 6.93 | 80,200 |
| BHAT | 0.86▼ | -0.089 (-9.38%) | 0.9092 | 0.82 | 1,709,394 |
| BHTG | 1.24▼ | -0.135 (-9.82%) | 1.27 | 1.20 | 367,500 |
| BIIB | 244.15▲ | +0.14 (+0.06%) | 246.48 | 243.00 | 1,334,800 |
| BIL | 91.53 | +0.00 (+0.00%) | 91.53 | 91.52 | 896,200 |
| BIMI | 1.73▼ | -0.09 (-4.95%) | 1.81 | 1.72 | 254,600 |
| BIOC | 4.60▲ | +0.16 (+3.60%) | 4.61 | 4.41 | 572,600 |
| BIOL | 0.292▲ | +0.0056 (+1.96%) | 0.322 | 0.28 | 8,816,092 |
| BIS | 28.43▼ | -0.34 (-1.18%) | 29.07 | 28.34 | 16,300 |
| BKCC | 2.83▼ | -0.06 (-2.08%) | 2.90 | 2.83 | 387,523 |
| BLCM | 3.04▲ | +0.16 (+5.56%) | 3.10 | 2.97 | 229,900 |
| BLKB | 53.32▼ | -0.33 (-0.62%) | 54.09 | 52.85 | 266,300 |
| BLPH | 8.78▼ | -0.10 (-1.13%) | 8.95 | 8.71 | 35,200 |
| BLU | 3.21▲ | +0.03 (+0.94%) | 3.28 | 3.07 | 2,884,200 |
| BLUE | 43.07▼ | -1.09 (-2.47%) | 44.09 | 42.65 | 1,537,700 |
| BMA | 14.95▼ | -0.16 (-1.06%) | 15.31 | 14.73 | 550,700 |
| BMRN | 75.95▲ | +0.82 (+1.09%) | 76.48 | 75.36 | 1,257,300 |
| BNGO | 0.52▲ | +0.015 (+2.97%) | 0.53 | 0.50 | 5,537,300 |
| BNKD | 6.269▲ | +0.1513 (+2.47%) | 6.50 | 6.15 | 30,400 |
| BNKU | 17.51▼ | -0.57 (-3.15%) | 18.79 | 17.36 | 34,700 |
| BNKZ | 17.948▲ | +0.3989 (+2.27%) | 17.948 | 17.948 | 0 |
| BNR | 24.01▼ | -1.92 (-7.40%) | 26.459 | 23.30 | 583,500 |
| BNTC | 2.88▲ | +0.03 (+1.05%) | 2.96 | 2.76 | 322,900 |
| BOIL | 26.75▲ | +0.82 (+3.16%) | 27.04 | 26.29 | 1,246,600 |
| BORR | 0.6195▼ | -0.0005 (-0.08%) | 0.639 | 0.603 | 1,938,314 |
| BP | 19.49▼ | -0.04 (-0.20%) | 19.60 | 19.37 | 8,759,508 |
| BPMP | 10.91▼ | -0.03 (-0.27%) | 11.04 | 10.82 | 292,066 |
| BPT | 1.72▲ | +0.04 (+2.38%) | 1.74 | 1.68 | 97,900 |
| BPTH | 3.67▲ | +0.33 (+9.88%) | 3.69 | 3.30 | 697,000 |
| BRBS | 14.65 | +0.00 (+0.00%) | 15.09 | 14.65 | 1,200 |
| BRFS | 3.88▼ | -0.06 (-1.52%) | 3.95 | 3.88 | 4,187,000 |
| BROG | 8.873▼ | -0.727 (-7.57%) | 8.91 | 8.53 | 9,800 |
| BRQS | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.99 | 1,538,900 |
| BRY | 3.40▲ | +0.03 (+0.89%) | 3.49 | 3.31 | 240,156 |
| BRZU | 87.51▼ | -4.09 (-4.47%) | 90.10 | 87.04 | 231,500 |
| BSCK | 21.21 | +0.00 (+0.00%) | 21.21 | 21.20 | 245,000 |
| BSGM | 4.43▲ | +0.355 (+8.71%) | 4.49 | 4.01 | 403,400 |
| BSX | 33.70▼ | -0.51 (-1.49%) | 34.32 | 33.64 | 15,401,400 |
| BTAL | 19.86▲ | +0.08 (+0.40%) | 19.98 | 19.73 | 218,000 |
| BTU | 1.17▼ | -0.01 (-0.85%) | 1.17 | 1.12 | 1,902,100 |
| BVXV | 3.29▲ | +0.40 (+13.84%) | 3.70 | 2.91 | 1,838,700 |
| BWAY | 6.06▼ | -0.20 (-3.19%) | 6.42 | 6.04 | 18,500 |
| BWL.A | 7.81▼ | -0.62 (-7.35%) | 7.81 | 7.81 | 5,752 |
| BWXT | 55.89▼ | -1.12 (-1.96%) | 57.59 | 55.89 | 456,700 |
| BXRX | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.03 | 1,202,700 |
| BYSI | 10.39▲ | +0.08 (+0.78%) | 10.669 | 10.20 | 993,200 |
| BZQ | 11.94▲ | +0.47 (+4.10%) | 12.02 | 11.64 | 579,600 |
| CACC | 293.31▼ | -14.29 (-4.65%) | 310.54 | 292.15 | 208,900 |
| CAJ | 18.49▲ | +0.16 (+0.87%) | 18.53 | 18.41 | 177,200 |
| CALA | 4.89▼ | -0.07 (-1.41%) | 4.99 | 4.71 | 781,000 |