Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Nov 20, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ASRV 3.01 -0.19 (-5.94%) 3.15 3.00 12,500
ASTC 1.74 +0.03 (+1.75%) 1.74 1.68 432,475
AT 2.02 -0.04 (-1.94%) 2.05 2.00 240,800
ATAX 3.82 -0.05 (-1.29%) 3.91 3.78 106,700
ATEX 29.13 +0.43 (+1.50%) 30.25 28.335 169,900
ATGE 27.93 -0.14 (-0.50%) 28.26 27.63 2,239,900
ATHX 1.64 +0.09 (+5.81%) 1.67 1.55 2,562,800
ATIF 0.74 +0.0332 (+4.70%) 0.755 0.686 2,023,400
ATNI 49.11 -0.79 (-1.58%) 50.34 48.93 28,600
ATO 95.67 +0.57 (+0.60%) 96.46 94.36 1,360,873
ATOS 1.54 +0.01 (+0.65%) 1.54 1.50 30,500
ATRI 592.10 -9.70 (-1.61%) 600.74 591.35 4,200
ATTO 10.98 +0.15 (+1.39%) 11.00 10.90 20,800
ATXI 3.36 +0.00 (+0.00%) 3.467 3.28 202,200
AU 22.56 +0.34 (+1.53%) 22.83 22.34 2,952,700
AUBN 38.30 -0.90 (-2.30%) 38.90 38.30 1,394
AUDC 26.82 +0.40 (+1.51%) 27.24 26.29 287,600
AUG 1.435 +0.025 (+1.77%) 1.48 1.41 228,138
AUPH 14.43 +0.98 (+7.29%) 14.75 13.48 2,182,100
AUTL 10.89 -0.33 (-2.94%) 11.25 10.84 78,100
AVA 37.51 +0.01 (+0.03%) 37.74 37.08 288,300
AVCO 1.20 +0.01 (+0.84%) 1.22 1.17 224,200
AVDL 6.95 +0.13 (+1.91%) 7.03 6.69 334,154
AVGR 0.295 -0.008 (-2.64%) 0.32 0.28 4,426,600
AVRO 13.99 -2.99 (-17.61%) 15.00 13.91 2,161,800
AWR 75.46 +0.72 (+0.96%) 76.32 74.43 148,900
AWRE 2.69 +0.01 (+0.37%) 2.71 2.65 9,700
AXDX 8.34 -0.08 (-0.95%) 8.50 8.06 211,900
AXGT 2.25 -0.01 (-0.44%) 2.32 2.165 478,327
AXSM 72.44 -0.83 (-1.13%) 74.43 71.75 247,100
AYTU 0.95 +0.0402 (+4.42%) 0.98 0.89 2,890,000
AYX 117.00 +1.72 (+1.49%) 118.36 114.30 1,269,900
AZRX 0.775 -0.0033 (-0.42%) 0.82 0.766 125,400
BAP 133.23 -0.36 (-0.27%) 134.58 132.06 205,500
BAX 77.02 -1.86 (-2.36%) 78.96 76.99 2,878,800
BBAR 3.09 +0.01 (+0.32%) 3.12 3.01 271,700
BBCP 3.50 -0.11 (-3.05%) 3.579 3.44 71,400
BBGI 1.54 +0.04 (+2.67%) 1.57 1.44 343,000
BBI 0.59 +0.01 (+1.72%) 0.61 0.58 1,561,500
BCDA 2.40 +0.18 (+8.11%) 2.43 2.23 79,200
BCEL 14.77 +0.23 (+1.58%) 14.93 14.25 98,300
BCLI 4.34 +0.08 (+1.88%) 4.62 4.12 3,455,801
BDRY 6.61 +0.01 (+0.15%) 6.72 6.54 13,600
BDSI 3.99 -0.11 (-2.68%) 4.13 3.97 701,500
BDX 231.87 -1.03 (-0.44%) 234.73 231.06 1,255,900
BEDU 6.47 -0.03 (-0.46%) 6.63 6.45 13,000
BEST 2.87 -0.14 (-4.65%) 2.96 2.83 7,427,524
BFIN 8.15 +0.18 (+2.26%) 8.24 7.84 65,300
BFRA 7.23 +0.02 (+0.28%) 7.32 7.02 15,600
BFS 30.33 -0.16 (-0.52%) 30.56 29.80 28,656
BGR 6.96 -0.02 (-0.29%) 7.00 6.93 80,200
BHAT 0.86 -0.089 (-9.38%) 0.9092 0.82 1,709,394
BHTG 1.24 -0.135 (-9.82%) 1.27 1.20 367,500
BIIB 244.15 +0.14 (+0.06%) 246.48 243.00 1,334,800
BIL 91.53 +0.00 (+0.00%) 91.53 91.52 896,200
BIMI 1.73 -0.09 (-4.95%) 1.81 1.72 254,600
BIOC 4.60 +0.16 (+3.60%) 4.61 4.41 572,600
BIOL 0.292 +0.0056 (+1.96%) 0.322 0.28 8,816,092
BIS 28.43 -0.34 (-1.18%) 29.07 28.34 16,300
BKCC 2.83 -0.06 (-2.08%) 2.90 2.83 387,523
BLCM 3.04 +0.16 (+5.56%) 3.10 2.97 229,900
BLKB 53.32 -0.33 (-0.62%) 54.09 52.85 266,300
BLPH 8.78 -0.10 (-1.13%) 8.95 8.71 35,200
BLU 3.21 +0.03 (+0.94%) 3.28 3.07 2,884,200
BLUE 43.07 -1.09 (-2.47%) 44.09 42.65 1,537,700
BMA 14.95 -0.16 (-1.06%) 15.31 14.73 550,700
BMRN 75.95 +0.82 (+1.09%) 76.48 75.36 1,257,300
BNGO 0.52 +0.015 (+2.97%) 0.53 0.50 5,537,300
BNKD 6.269 +0.1513 (+2.47%) 6.50 6.15 30,400
BNKU 17.51 -0.57 (-3.15%) 18.79 17.36 34,700
BNKZ 17.948 +0.3989 (+2.27%) 17.948 17.948 0
BNR 24.01 -1.92 (-7.40%) 26.459 23.30 583,500
BNTC 2.88 +0.03 (+1.05%) 2.96 2.76 322,900
BOIL 26.75 +0.82 (+3.16%) 27.04 26.29 1,246,600
BORR 0.6195 -0.0005 (-0.08%) 0.639 0.603 1,938,314
BP 19.49 -0.04 (-0.20%) 19.60 19.37 8,759,508
BPMP 10.91 -0.03 (-0.27%) 11.04 10.82 292,066
BPT 1.72 +0.04 (+2.38%) 1.74 1.68 97,900
BPTH 3.67 +0.33 (+9.88%) 3.69 3.30 697,000
BRBS 14.65 +0.00 (+0.00%) 15.09 14.65 1,200
BRFS 3.88 -0.06 (-1.52%) 3.95 3.88 4,187,000
BROG 8.873 -0.727 (-7.57%) 8.91 8.53 9,800
BRQS 1.01 -0.02 (-1.94%) 1.03 0.99 1,538,900
BRY 3.40 +0.03 (+0.89%) 3.49 3.31 240,156
BRZU 87.51 -4.09 (-4.47%) 90.10 87.04 231,500
BSCK 21.21 +0.00 (+0.00%) 21.21 21.20 245,000
BSGM 4.43 +0.355 (+8.71%) 4.49 4.01 403,400
BSX 33.70 -0.51 (-1.49%) 34.32 33.64 15,401,400
BTAL 19.86 +0.08 (+0.40%) 19.98 19.73 218,000
BTU 1.17 -0.01 (-0.85%) 1.17 1.12 1,902,100
BVXV 3.29 +0.40 (+13.84%) 3.70 2.91 1,838,700
BWAY 6.06 -0.20 (-3.19%) 6.42 6.04 18,500
BWL.A 7.81 -0.62 (-7.35%) 7.81 7.81 5,752
BWXT 55.89 -1.12 (-1.96%) 57.59 55.89 456,700
BXRX 1.06 +0.01 (+0.95%) 1.08 1.03 1,202,700
BYSI 10.39 +0.08 (+0.78%) 10.669 10.20 993,200
BZQ 11.94 +0.47 (+4.10%) 12.02 11.64 579,600
CACC 293.31 -14.29 (-4.65%) 310.54 292.15 208,900
CAJ 18.49 +0.16 (+0.87%) 18.53 18.41 177,200
CALA 4.89 -0.07 (-1.41%) 4.99 4.71 781,000