Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Nov 20, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CALM 39.16 -0.04 (-0.10%) 39.46 38.79 337,700
CARE 8.17 -0.15 (-1.80%) 8.38 8.09 93,450
CARG 22.69 +0.44 (+1.98%) 22.73 22.05 1,421,930
CATB 1.36 -0.02 (-1.45%) 1.39 1.34 1,235,500
CATM 22.86 -0.04 (-0.17%) 23.0463 22.28 186,147
CATO 8.29 +0.25 (+3.11%) 8.32 7.87 185,200
CBOE 89.94 +0.03 (+0.03%) 90.73 88.70 892,000
CCLP 0.81 -0.01 (-1.22%) 0.85 0.79 64,700
CCOI 57.54 -0.82 (-1.41%) 58.25 57.27 306,800
CCR 3.63 +0.02 (+0.55%) 3.68 3.50 43,305
CCRC 4.75 -0.36 (-7.05%) 5.15 4.64 22,700
CCU 14.10 -0.20 (-1.40%) 14.41 14.07 190,500
CCX 10.01 +0.01 (+0.10%) 10.015 9.99 942,700
CDOR 3.15 -0.115 (-3.52%) 3.39 3.13 41,100
CDTX 2.42 -0.07 (-2.81%) 2.54 2.39 239,200
CDZI 9.78 -0.03 (-0.31%) 9.84 9.57 76,800
CEI 0.81 +0.0201 (+2.54%) 0.90 0.76 7,130,300
CEIX 5.12 +0.01 (+0.20%) 5.18 4.97 169,479
CELP 2.28 -0.23 (-9.16%) 2.47 2.25 275,700
CEM 16.28 -0.60 (-3.55%) 17.00 16.28 183,900
CEMI 5.07 -0.02 (-0.39%) 5.09 4.92 825,200
CEN 9.12 -0.02 (-0.22%) 9.25 9.05 42,800
CEPU 2.42 -0.03 (-1.22%) 2.48 2.38 75,600
CERC 2.32 +0.02 (+0.87%) 2.35 2.269 139,300
CFB 9.48 -0.07 (-0.73%) 9.53 9.25 96,100
CFFA 10.00 -0.60 (-5.66%) 11.54 9.2898 350,528
CFMS 0.63 -0.0029 (-0.46%) 0.639 0.621 242,200
CFRX 5.17 +0.01 (+0.19%) 5.23 5.06 109,000
CGEN 13.22 +0.31 (+2.40%) 13.46 12.67 665,100
CGIX 2.24 -0.01 (-0.44%) 2.30 2.23 43,300
CHA 30.64 -0.22 (-0.71%) 30.75 30.56 71,300
CHAD 18.83 -0.08 (-0.42%) 18.84 18.80 8,100
CHEK 0.355 +0.0513 (+16.89%) 0.385 0.31 10,899,400
CHEP 14.97 -0.0857 (-0.57%) 14.97 14.97 100
CHL 30.32 +0.09 (+0.30%) 30.37 30.17 1,851,000
CHMA 4.00 +0.01 (+0.25%) 4.04 3.91 567,500
CHMI 9.03 +0.03 (+0.33%) 9.09 8.87 165,100
CHU 6.18 -0.05 (-0.80%) 6.19 6.16 281,800
CIDM 0.59 +0.0465 (+8.56%) 0.62 0.54 5,704,800
CIEN 42.10 -0.43 (-1.01%) 42.87 42.08 1,956,100
CIH 1.58 +0.02 (+1.28%) 1.61 1.53 31,900
CIM 10.00 -0.04 (-0.40%) 10.12 9.93 2,565,400
CIO 8.61 +0.14 (+1.65%) 8.65 8.30 175,300
CIZN 20.98 -0.22 (-1.04%) 21.1601 20.81 5,368
CJJD 1.00 -0.02 (-1.96%) 1.04 1.00 334,700
CLBS 1.45 +0.06 (+4.32%) 1.45 1.32 159,700
CLDB 15.25 -0.06 (-0.39%) 15.50 15.00 1,600
CLGN 7.55 +0.04 (+0.53%) 8.00 7.37 8,100
CLI 13.80 +0.01 (+0.07%) 13.82 13.42 331,076
CLPR 6.00 -0.03 (-0.50%) 6.04 5.901 71,586
CLRB 1.18 +0.04 (+3.51%) 1.18 1.12 162,700
CLRO 2.00 +0.03 (+1.52%) 2.02 1.90 132,600
CLSD 1.78 +0.01 (+0.56%) 1.80 1.71 126,600
CLSN 0.52 +0.0009 (+0.17%) 0.55 0.51 394,700
CLTL 105.74 -0.01 (-0.01%) 105.75 105.735 16,500
CLUB 0.134 +0.00 (+0.00%) 0.1391 0.101 78,306
CLVS 4.23 -0.06 (-1.40%) 4.34 4.17 3,672,500
CLX 203.05 +0.58 (+0.29%) 204.79 202.72 1,537,700
CLXT 3.75 +0.16 (+4.46%) 3.75 3.55 137,200
CMCL 15.63 -0.23 (-1.45%) 16.10 15.46 67,300
CMCM 1.94 +0.00 (+0.00%) 1.96 1.92 219,800
CMCT 9.77 -0.62 (-5.97%) 10.07 9.52 25,400
CME 167.47 +1.54 (+0.93%) 168.34 164.98 1,282,800
CNF 3.00 -0.07 (-2.28%) 3.07 3.00 1,800
CNFR 2.39 -0.26 (-9.81%) 2.64 2.384 16,700
CNSL 5.27 +0.23 (+4.56%) 5.28 4.99 313,900
CNSP 2.25 +0.12 (+5.63%) 2.25 2.13 87,400
CNST 23.70 +0.79 (+3.45%) 23.91 22.50 664,300
CNTG 11.50 +0.26 (+2.31%) 11.561 10.89 104,200
COCP 0.89 +0.0004 (+0.04%) 0.90 0.86 504,100
CODA 5.63 -0.04 (-0.71%) 5.73 5.55 7,700
CODX 11.09 +0.22 (+2.02%) 11.49 10.93 2,003,800
COG 17.07 -0.11 (-0.64%) 17.35 16.90 4,498,200
COHR 120.37 -1.80 (-1.47%) 122.73 120.05 87,900
COLD 34.40 -0.62 (-1.77%) 35.20 34.13 3,679,993
COLL 18.54 -0.03 (-0.16%) 19.227 17.93 358,600
CONE 71.28 -0.66 (-0.92%) 72.085 70.10 791,453
CORR 5.26 -0.26 (-4.71%) 5.48 5.06 391,856
COW 33.195 +0.195 (+0.59%) 33.225 32.89 66,500
CPAH 2.77 +0.1201 (+4.53%) 2.79 2.60 29,400
CPB 48.98 -0.34 (-0.69%) 49.77 48.72 1,423,500
CPE 7.99 -0.16 (-1.96%) 8.32 7.57 3,880,800
CPHI 0.42 +0.0001 (+0.02%) 0.43 0.40 239,800
CPIX 3.00 +0.08 (+2.74%) 3.00 2.92 9,623
CPLP 7.52 -0.08 (-1.05%) 7.60 7.50 38,200
CPRX 3.35 +0.03 (+0.90%) 3.35 3.255 1,153,639
CPTA 10.625 +0.125 (+1.19%) 10.65 10.34 23,300
CRBP 1.21 +0.00 (+0.00%) 1.22 1.16 2,409,500
CRC 15.43 -0.24 (-1.53%) 15.75 15.43 73,579
CREX 0.91 +0.0055 (+0.61%) 0.93 0.86 190,000
CRK 4.58 -0.10 (-2.14%) 4.74 4.50 2,768,900
CRNX 13.66 +0.26 (+1.94%) 13.73 13.018 117,400
CROC 49.47 -0.1677 (-0.34%) 49.47 49.47 100
CRY 20.04 +0.06 (+0.30%) 20.39 19.73 120,282
CSCO 40.97 -0.20 (-0.49%) 41.39 40.92 19,776,300
CSGS 42.62 +0.18 (+0.42%) 43.01 42.24 163,900
CSII 34.49 -0.59 (-1.68%) 35.17 34.24 742,027
CSPI 8.01 +0.16 (+2.04%) 8.57 7.77 5,300
CSPR 6.12 -0.08 (-1.29%) 6.46 6.029 682,100
CSU 0.726 -0.014 (-1.89%) 0.8168 0.6759 547,581