Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 20, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CALM | 39.16▼ | -0.04 (-0.10%) | 39.46 | 38.79 | 337,700 |
| CARE | 8.17▼ | -0.15 (-1.80%) | 8.38 | 8.09 | 93,450 |
| CARG | 22.69▲ | +0.44 (+1.98%) | 22.73 | 22.05 | 1,421,930 |
| CATB | 1.36▼ | -0.02 (-1.45%) | 1.39 | 1.34 | 1,235,500 |
| CATM | 22.86▼ | -0.04 (-0.17%) | 23.0463 | 22.28 | 186,147 |
| CATO | 8.29▲ | +0.25 (+3.11%) | 8.32 | 7.87 | 185,200 |
| CBOE | 89.94▲ | +0.03 (+0.03%) | 90.73 | 88.70 | 892,000 |
| CCLP | 0.81▼ | -0.01 (-1.22%) | 0.85 | 0.79 | 64,700 |
| CCOI | 57.54▼ | -0.82 (-1.41%) | 58.25 | 57.27 | 306,800 |
| CCR | 3.63▲ | +0.02 (+0.55%) | 3.68 | 3.50 | 43,305 |
| CCRC | 4.75▼ | -0.36 (-7.05%) | 5.15 | 4.64 | 22,700 |
| CCU | 14.10▼ | -0.20 (-1.40%) | 14.41 | 14.07 | 190,500 |
| CCX | 10.01▲ | +0.01 (+0.10%) | 10.015 | 9.99 | 942,700 |
| CDOR | 3.15▼ | -0.115 (-3.52%) | 3.39 | 3.13 | 41,100 |
| CDTX | 2.42▼ | -0.07 (-2.81%) | 2.54 | 2.39 | 239,200 |
| CDZI | 9.78▼ | -0.03 (-0.31%) | 9.84 | 9.57 | 76,800 |
| CEI | 0.81▲ | +0.0201 (+2.54%) | 0.90 | 0.76 | 7,130,300 |
| CEIX | 5.12▲ | +0.01 (+0.20%) | 5.18 | 4.97 | 169,479 |
| CELP | 2.28▼ | -0.23 (-9.16%) | 2.47 | 2.25 | 275,700 |
| CEM | 16.28▼ | -0.60 (-3.55%) | 17.00 | 16.28 | 183,900 |
| CEMI | 5.07▼ | -0.02 (-0.39%) | 5.09 | 4.92 | 825,200 |
| CEN | 9.12▼ | -0.02 (-0.22%) | 9.25 | 9.05 | 42,800 |
| CEPU | 2.42▼ | -0.03 (-1.22%) | 2.48 | 2.38 | 75,600 |
| CERC | 2.32▲ | +0.02 (+0.87%) | 2.35 | 2.269 | 139,300 |
| CFB | 9.48▼ | -0.07 (-0.73%) | 9.53 | 9.25 | 96,100 |
| CFFA | 10.00▼ | -0.60 (-5.66%) | 11.54 | 9.2898 | 350,528 |
| CFMS | 0.63▼ | -0.0029 (-0.46%) | 0.639 | 0.621 | 242,200 |
| CFRX | 5.17▲ | +0.01 (+0.19%) | 5.23 | 5.06 | 109,000 |
| CGEN | 13.22▲ | +0.31 (+2.40%) | 13.46 | 12.67 | 665,100 |
| CGIX | 2.24▼ | -0.01 (-0.44%) | 2.30 | 2.23 | 43,300 |
| CHA | 30.64▼ | -0.22 (-0.71%) | 30.75 | 30.56 | 71,300 |
| CHAD | 18.83▼ | -0.08 (-0.42%) | 18.84 | 18.80 | 8,100 |
| CHEK | 0.355▲ | +0.0513 (+16.89%) | 0.385 | 0.31 | 10,899,400 |
| CHEP | 14.97▼ | -0.0857 (-0.57%) | 14.97 | 14.97 | 100 |
| CHL | 30.32▲ | +0.09 (+0.30%) | 30.37 | 30.17 | 1,851,000 |
| CHMA | 4.00▲ | +0.01 (+0.25%) | 4.04 | 3.91 | 567,500 |
| CHMI | 9.03▲ | +0.03 (+0.33%) | 9.09 | 8.87 | 165,100 |
| CHU | 6.18▼ | -0.05 (-0.80%) | 6.19 | 6.16 | 281,800 |
| CIDM | 0.59▲ | +0.0465 (+8.56%) | 0.62 | 0.54 | 5,704,800 |
| CIEN | 42.10▼ | -0.43 (-1.01%) | 42.87 | 42.08 | 1,956,100 |
| CIH | 1.58▲ | +0.02 (+1.28%) | 1.61 | 1.53 | 31,900 |
| CIM | 10.00▼ | -0.04 (-0.40%) | 10.12 | 9.93 | 2,565,400 |
| CIO | 8.61▲ | +0.14 (+1.65%) | 8.65 | 8.30 | 175,300 |
| CIZN | 20.98▼ | -0.22 (-1.04%) | 21.1601 | 20.81 | 5,368 |
| CJJD | 1.00▼ | -0.02 (-1.96%) | 1.04 | 1.00 | 334,700 |
| CLBS | 1.45▲ | +0.06 (+4.32%) | 1.45 | 1.32 | 159,700 |
| CLDB | 15.25▼ | -0.06 (-0.39%) | 15.50 | 15.00 | 1,600 |
| CLGN | 7.55▲ | +0.04 (+0.53%) | 8.00 | 7.37 | 8,100 |
| CLI | 13.80▲ | +0.01 (+0.07%) | 13.82 | 13.42 | 331,076 |
| CLPR | 6.00▼ | -0.03 (-0.50%) | 6.04 | 5.901 | 71,586 |
| CLRB | 1.18▲ | +0.04 (+3.51%) | 1.18 | 1.12 | 162,700 |
| CLRO | 2.00▲ | +0.03 (+1.52%) | 2.02 | 1.90 | 132,600 |
| CLSD | 1.78▲ | +0.01 (+0.56%) | 1.80 | 1.71 | 126,600 |
| CLSN | 0.52▲ | +0.0009 (+0.17%) | 0.55 | 0.51 | 394,700 |
| CLTL | 105.74▼ | -0.01 (-0.01%) | 105.75 | 105.735 | 16,500 |
| CLUB | 0.134 | +0.00 (+0.00%) | 0.1391 | 0.101 | 78,306 |
| CLVS | 4.23▼ | -0.06 (-1.40%) | 4.34 | 4.17 | 3,672,500 |
| CLX | 203.05▲ | +0.58 (+0.29%) | 204.79 | 202.72 | 1,537,700 |
| CLXT | 3.75▲ | +0.16 (+4.46%) | 3.75 | 3.55 | 137,200 |
| CMCL | 15.63▼ | -0.23 (-1.45%) | 16.10 | 15.46 | 67,300 |
| CMCM | 1.94 | +0.00 (+0.00%) | 1.96 | 1.92 | 219,800 |
| CMCT | 9.77▼ | -0.62 (-5.97%) | 10.07 | 9.52 | 25,400 |
| CME | 167.47▲ | +1.54 (+0.93%) | 168.34 | 164.98 | 1,282,800 |
| CNF | 3.00▼ | -0.07 (-2.28%) | 3.07 | 3.00 | 1,800 |
| CNFR | 2.39▼ | -0.26 (-9.81%) | 2.64 | 2.384 | 16,700 |
| CNSL | 5.27▲ | +0.23 (+4.56%) | 5.28 | 4.99 | 313,900 |
| CNSP | 2.25▲ | +0.12 (+5.63%) | 2.25 | 2.13 | 87,400 |
| CNST | 23.70▲ | +0.79 (+3.45%) | 23.91 | 22.50 | 664,300 |
| CNTG | 11.50▲ | +0.26 (+2.31%) | 11.561 | 10.89 | 104,200 |
| COCP | 0.89▲ | +0.0004 (+0.04%) | 0.90 | 0.86 | 504,100 |
| CODA | 5.63▼ | -0.04 (-0.71%) | 5.73 | 5.55 | 7,700 |
| CODX | 11.09▲ | +0.22 (+2.02%) | 11.49 | 10.93 | 2,003,800 |
| COG | 17.07▼ | -0.11 (-0.64%) | 17.35 | 16.90 | 4,498,200 |
| COHR | 120.37▼ | -1.80 (-1.47%) | 122.73 | 120.05 | 87,900 |
| COLD | 34.40▼ | -0.62 (-1.77%) | 35.20 | 34.13 | 3,679,993 |
| COLL | 18.54▼ | -0.03 (-0.16%) | 19.227 | 17.93 | 358,600 |
| CONE | 71.28▼ | -0.66 (-0.92%) | 72.085 | 70.10 | 791,453 |
| CORR | 5.26▼ | -0.26 (-4.71%) | 5.48 | 5.06 | 391,856 |
| COW | 33.195▲ | +0.195 (+0.59%) | 33.225 | 32.89 | 66,500 |
| CPAH | 2.77▲ | +0.1201 (+4.53%) | 2.79 | 2.60 | 29,400 |
| CPB | 48.98▼ | -0.34 (-0.69%) | 49.77 | 48.72 | 1,423,500 |
| CPE | 7.99▼ | -0.16 (-1.96%) | 8.32 | 7.57 | 3,880,800 |
| CPHI | 0.42▲ | +0.0001 (+0.02%) | 0.43 | 0.40 | 239,800 |
| CPIX | 3.00▲ | +0.08 (+2.74%) | 3.00 | 2.92 | 9,623 |
| CPLP | 7.52▼ | -0.08 (-1.05%) | 7.60 | 7.50 | 38,200 |
| CPRX | 3.35▲ | +0.03 (+0.90%) | 3.35 | 3.255 | 1,153,639 |
| CPTA | 10.625▲ | +0.125 (+1.19%) | 10.65 | 10.34 | 23,300 |
| CRBP | 1.21 | +0.00 (+0.00%) | 1.22 | 1.16 | 2,409,500 |
| CRC | 15.43▼ | -0.24 (-1.53%) | 15.75 | 15.43 | 73,579 |
| CREX | 0.91▲ | +0.0055 (+0.61%) | 0.93 | 0.86 | 190,000 |
| CRK | 4.58▼ | -0.10 (-2.14%) | 4.74 | 4.50 | 2,768,900 |
| CRNX | 13.66▲ | +0.26 (+1.94%) | 13.73 | 13.018 | 117,400 |
| CROC | 49.47▼ | -0.1677 (-0.34%) | 49.47 | 49.47 | 100 |
| CRY | 20.04▲ | +0.06 (+0.30%) | 20.39 | 19.73 | 120,282 |
| CSCO | 40.97▼ | -0.20 (-0.49%) | 41.39 | 40.92 | 19,776,300 |
| CSGS | 42.62▲ | +0.18 (+0.42%) | 43.01 | 42.24 | 163,900 |
| CSII | 34.49▼ | -0.59 (-1.68%) | 35.17 | 34.24 | 742,027 |
| CSPI | 8.01▲ | +0.16 (+2.04%) | 8.57 | 7.77 | 5,300 |
| CSPR | 6.12▼ | -0.08 (-1.29%) | 6.46 | 6.029 | 682,100 |
| CSU | 0.726▼ | -0.014 (-1.89%) | 0.8168 | 0.6759 | 547,581 |