Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARAY | 1.36▼ | -0.01 (-0.73%) | 1.38 | 1.34 | 835,674 |
| ARBB | 6.45▼ | -0.358 (-5.26%) | 6.7436 | 6.28 | 6,768 |
| ARBE | 1.67▼ | -0.11 (-6.18%) | 1.78 | 1.65 | 1,894,994 |
| ARBK | 0.368▲ | +0.181 (+96.79%) | 0.4449 | 0.207 | 448,034,104 |
| ARCB | 81.91▲ | +4.90 (+6.36%) | 84.91 | 76.23 | 619,800 |
| ARCO | 7.97▲ | +0.08 (+1.01%) | 8.07 | 7.87 | 1,351,700 |
| ARCT | 12.99▼ | -0.02 (-0.15%) | 13.74 | 12.65 | 489,455 |
| ARDC | 14.35▲ | +0.13 (+0.91%) | 14.35 | 14.20 | 0 |
| ARDT | 13.73▲ | +0.07 (+0.51%) | 14.01 | 13.61 | 246,800 |
| ARDX | 3.90▼ | -0.02 (-0.51%) | 4.055 | 3.80 | 5,190,173 |
| ARE | 74.49▲ | +1.86 (+2.56%) | 76.15 | 72.05 | 1,795,300 |
| AREB | 1.22▼ | -0.04 (-3.17%) | 1.29 | 1.1246 | 3,295,416 |
| AREC | 0.7806▼ | -0.0478 (-5.77%) | 0.824 | 0.78 | 585,772 |
| ARGX | 542.47▼ | -8.75 (-1.59%) | 563.36 | 541.95 | 606,600 |
| ARHS | 9.23▲ | +0.56 (+6.46%) | 9.60 | 8.46 | 3,222,491 |
| ARIS | 23.87▲ | +0.22 (+0.93%) | 24.56 | 22.798 | 824,000 |
| ARKO | 4.61▲ | +0.38 (+8.98%) | 4.655 | 4.18 | 616,871 |
| ARKR | 9.04▲ | +0.04 (+0.44%) | 9.10 | 8.78 | 2,026 |
| ARMP | 1.89▼ | -0.01 (-0.53%) | 1.98 | 1.85 | 9,700 |
| AROW | 27.15▲ | +0.73 (+2.76%) | 27.70 | 26.215 | 28,933 |
| ARQ | 5.46▲ | +0.09 (+1.68%) | 5.71 | 5.33 | 356,100 |
| ARR | 16.75▼ | -0.06 (-0.36%) | 16.86 | 16.64 | 3,442,569 |
| ARTV | 1.53▲ | +0.02 (+1.32%) | 1.605 | 1.50 | 169,793 |
| ARVN | 7.63▲ | +0.27 (+3.67%) | 7.82 | 7.30 | 1,685,643 |
| ARWR | 16.09▲ | +0.29 (+1.84%) | 16.54 | 15.33 | 1,282,991 |
| ASAN | 13.67▲ | +0.17 (+1.26%) | 13.7899 | 13.18 | 2,990,038 |
| ASC | 9.71▲ | +0.11 (+1.15%) | 9.83 | 9.53 | 482,100 |
| ASGN | 52.03▲ | +2.10 (+4.21%) | 53.36 | 49.63 | 683,100 |
| ASH | 52.50▲ | +2.22 (+4.42%) | 53.80 | 50.00 | 530,900 |
| ASIX | 24.80▲ | +1.05 (+4.42%) | 25.23 | 23.59 | 207,800 |
| ASLE | 6.01 | +0.00 (+0.00%) | 6.095 | 5.97 | 189,254 |
| ASMF | 22.588▲ | +0.0149 (+0.07%) | 22.64 | 22.52 | 68,100 |
| ASNS | 0.57▼ | -0.045 (-7.32%) | 0.59 | 0.55 | 323,200 |
| ASO | 47.16▲ | +2.35 (+5.24%) | 48.14 | 44.0991 | 1,644,551 |
| ASPN | 6.14▲ | +0.22 (+3.72%) | 6.355 | 5.75 | 1,733,010 |
| ASRT | 0.6418▲ | +0.0006 (+0.09%) | 0.659 | 0.6303 | 94,410 |
| ASTC | 5.60▼ | -0.175 (-3.03%) | 5.75 | 5.60 | 1,334 |
| ASTH | 25.06▲ | +0.18 (+0.72%) | 25.96 | 24.57 | 218,200 |
| ASTL | 6.91▲ | +0.02 (+0.29%) | 6.985 | 6.71 | 284,222 |
| ASYS | 4.45▲ | +0.01 (+0.23%) | 4.59 | 4.3406 | 34,995 |
| ATCH | 0.19▼ | -0.002 (-1.04%) | 0.192 | 0.18 | 725,700 |
| ATER | 1.66 | +0.00 (+0.00%) | 1.80 | 1.62 | 492,753 |
| ATEX | 24.97▼ | -0.68 (-2.65%) | 25.72 | 24.33 | 293,463 |
| ATHA | 0.30▼ | -0.002 (-0.66%) | 0.3127 | 0.2854 | 328,290 |
| ATHM | 26.08▲ | +0.29 (+1.12%) | 26.30 | 25.84 | 256,799 |
| ATKR | 73.69▲ | +3.14 (+4.45%) | 74.95 | 70.03 | 653,500 |
| ATLX | 3.73▼ | -0.05 (-1.32%) | 3.79 | 3.62 | 183,500 |
| ATMU | 37.30▲ | +0.88 (+2.42%) | 37.98 | 36.09 | 937,970 |
| ATNF | 0.89▼ | -0.0382 (-4.12%) | 0.9449 | 0.89 | 36,255 |
| ATNI | 16.89▲ | +0.64 (+3.94%) | 17.1799 | 16.21 | 39,749 |
| ATNM | 1.35▼ | -0.05 (-3.57%) | 1.449 | 1.35 | 471,300 |
| ATOM | 4.96▼ | -0.08 (-1.59%) | 5.16 | 4.85 | 426,913 |
| ATOS | 0.8242▼ | -0.0058 (-0.70%) | 0.8465 | 0.8201 | 590,622 |
| ATPC | 1.33▲ | +0.01 (+0.76%) | 1.3685 | 1.28 | 15,061 |
| ATRA | 7.80▲ | +0.08 (+1.04%) | 8.015 | 7.54 | 20,120 |
| ATRC | 32.20▼ | -0.57 (-1.74%) | 33.145 | 32.1475 | 319,898 |
| ATUS | 2.19▲ | +0.05 (+2.34%) | 2.225 | 2.095 | 6,005,100 |
| ATXG | 0.6972▲ | +0.0272 (+4.06%) | 0.73 | 0.63 | 391,990 |
| ATXS | 5.43▲ | +0.07 (+1.31%) | 5.71 | 5.26 | 304,796 |
| AUB | 32.66▲ | +1.38 (+4.41%) | 33.30 | 31.07 | 1,227,689 |
| AUDC | 9.62▼ | -0.20 (-2.04%) | 9.78 | 9.60 | 39,120 |
| AUID | 5.36▲ | +0.07 (+1.32%) | 5.49 | 5.04 | 65,457 |
| AUNA | 6.29▲ | +0.09 (+1.45%) | 6.37 | 6.1416 | 16,022 |
| AUPH | 7.48▼ | -0.99 (-11.69%) | 8.48 | 7.45 | 3,306,930 |
| AUR | 5.05▼ | -0.19 (-3.63%) | 5.19 | 5.00 | 21,819,303 |
| AURA | 6.26 | +0.00 (+0.00%) | 6.42 | 6.07 | 112,562 |
| AUST | 1.325▲ | +0.035 (+2.71%) | 1.34 | 1.29 | 46,100 |
| AUTL | 2.29▲ | +0.01 (+0.44%) | 2.34 | 2.195 | 1,606,458 |
| AUUD | 4.53▼ | -1.12 (-19.82%) | 5.52 | 4.5075 | 73,986 |
| AVAH | 5.00▼ | -0.23 (-4.40%) | 5.135 | 4.93 | 606,514 |
| AVB | 203.28▼ | -0.22 (-0.11%) | 206.48 | 201.22 | 976,159 |
| AVBP | 20.89▼ | -0.88 (-4.04%) | 22.065 | 20.68 | 415,100 |
| AVD | 3.99▲ | +0.07 (+1.79%) | 4.12 | 3.835 | 601,382 |
| AVDL | 8.81▼ | -0.04 (-0.45%) | 8.91 | 8.5194 | 1,289,743 |
| AVIE | 61.55▲ | +0.528 (+0.87%) | 61.55 | 61.55 | 100 |
| AVMU | 44.625▼ | -0.1334 (-0.30%) | 44.67 | 44.61 | 17,116 |
| AVNS | 12.52▲ | +0.28 (+2.29%) | 12.8282 | 12.00 | 435,242 |
| AVNT | 33.49▲ | +1.18 (+3.65%) | 33.87 | 31.91 | 1,111,355 |
| AVTR | 13.92▲ | +0.46 (+3.42%) | 14.42 | 13.20 | 17,435,802 |
| AVTX | 4.84▼ | -0.15 (-3.01%) | 5.05 | 4.797 | 52,821 |
| AVUV | 92.99▲ | +1.89 (+2.07%) | 94.10 | 90.60 | 1,667,400 |
| AVY | 181.08▲ | +5.61 (+3.20%) | 183.35 | 175.74 | 1,119,800 |
| AWEG | 23.812▲ | +0.018 (+0.08%) | 23.812 | 23.64 | 200 |
| AWP | 3.94▼ | -0.02 (-0.51%) | 3.97 | 3.94 | 0 |
| AWR | 77.99▲ | +1.33 (+1.73%) | 78.84 | 76.25 | 187,300 |
| AWX | 2.44▼ | -0.05 (-2.01%) | 2.48 | 2.44 | 11,129 |
| AXGN | 10.96▲ | +0.11 (+1.01%) | 11.11 | 10.58 | 745,400 |
| AXL | 4.25▲ | +0.17 (+4.17%) | 4.26 | 3.94 | 6,001,200 |
| AXR | 21.60▲ | +0.67 (+3.20%) | 21.95 | 21.00 | 9,400 |
| AXTA | 30.50▲ | +0.81 (+2.73%) | 31.01 | 29.32 | 3,278,707 |
| AZTA | 31.76▲ | +0.98 (+3.18%) | 32.3422 | 30.15 | 968,192 |
| AZTR | 0.266▲ | +0.005 (+1.92%) | 0.275 | 0.255 | 469,400 |
| B | 20.85▲ | +0.03 (+0.14%) | 21.26 | 20.81 | 8,454,200 |
| BAB | 26.55▲ | +0.02 (+0.08%) | 26.6854 | 26.45 | 158,376 |
| BABO | 15.31▲ | +0.07 (+0.46%) | 15.40 | 15.05 | 37,000 |
| BABX | 25.12▲ | +0.27 (+1.09%) | 25.48 | 24.51 | 656,600 |
| BAER | 1.88▼ | -0.05 (-2.59%) | 2.04 | 1.83 | 397,400 |
| BAFN | 14.45▲ | +0.45 (+3.21%) | 15.21 | 14.24 | 76,508 |
| BAH | 107.31▲ | +3.18 (+3.05%) | 107.36 | 103.68 | 1,957,500 |
| BAK | 3.30▲ | +0.02 (+0.61%) | 3.37 | 3.285 | 713,091 |