Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CALC | 1.61▲ | +0.03 (+1.90%) | 1.65 | 1.5984 | 21,476 |
| CAMP | 1.43▲ | +0.08 (+5.93%) | 1.44 | 1.40 | 50,691 |
| CAN | 0.7047▲ | +0.0567 (+8.75%) | 0.71 | 0.6503 | 41,218,938 |
| CANC | 25.3806▲ | +0.1506 (+0.60%) | 25.3806 | 23.49 | 494,219 |
| CANE | 11.02▲ | +0.4213 (+3.98%) | 11.02 | 10.87 | 39,459 |
| CANF | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.02 | 67,857 |
| CAPR | 10.25▲ | +0.23 (+2.30%) | 10.56 | 10.1176 | 758,397 |
| CARM | 0.403▼ | -0.017 (-4.05%) | 0.4267 | 0.4001 | 398,656 |
| CARS | 12.20▼ | -0.14 (-1.13%) | 12.425 | 12.14 | 268,692 |
| CASI | 1.30▼ | -0.0303 (-2.28%) | 1.3899 | 1.30 | 12,568 |
| CATF | 48.465▼ | -0.03 (-0.06%) | 48.47 | 48.465 | 444 |
| CATO | 2.96▲ | +0.09 (+3.14%) | 3.05 | 2.845 | 43,026 |
| CATX | 3.68▲ | +0.29 (+8.55%) | 3.69 | 3.40 | 511,203 |
| CAVA | 86.52▲ | +3.81 (+4.61%) | 87.45 | 82.65 | 4,952,461 |
| CBL | 26.20▲ | +0.32 (+1.24%) | 26.30 | 26.00 | 98,247 |
| CBT | 78.37▼ | -0.56 (-0.71%) | 79.55 | 77.81 | 156,600 |
| CBU | 60.08▲ | +0.91 (+1.54%) | 60.27 | 59.175 | 102,930 |
| CBUS | 1.55▲ | +0.04 (+2.65%) | 1.59 | 1.5106 | 214,066 |
| CBZ | 73.76▲ | +1.32 (+1.82%) | 73.89 | 72.05 | 262,116 |
| CC | 12.93▲ | +0.20 (+1.57%) | 13.1563 | 12.695 | 3,218,486 |
| CCAP | 14.33▲ | +0.10 (+0.70%) | 14.44 | 14.20 | 136,717 |
| CCCC | 1.48▼ | -0.04 (-2.63%) | 1.56 | 1.435 | 725,793 |
| CCCS | 9.75▲ | +0.14 (+1.46%) | 9.83 | 9.6227 | 4,448,992 |
| CCD | 20.41▲ | +0.11 (+0.54%) | 20.50 | 20.33 | 40,119 |
| CCEL | 5.05▼ | -0.05 (-0.98%) | 5.10 | 5.00 | 6,885 |
| CCG | 0.75▼ | -0.01 (-1.32%) | 0.76 | 0.7363 | 86,565 |
| CCIF | 6.47▲ | +0.02 (+0.31%) | 6.475 | 6.435 | 35,400 |
| CCLD | 2.46▲ | +0.01 (+0.41%) | 2.48 | 2.41 | 82,854 |
| CCM | 5.62 | +0.00 (+0.00%) | 5.62 | 5.62 | 232 |
| CCO | 1.24▲ | +0.01 (+0.81%) | 1.24 | 1.21 | 618,714 |
| CCOI | 50.33▼ | -0.26 (-0.51%) | 50.97 | 49.93 | 220,758 |
| CCRN | 13.01▼ | -0.08 (-0.61%) | 13.40 | 12.91 | 144,046 |
| CCRV | 19.895▼ | -0.0707 (-0.35%) | 19.98 | 19.89 | 29,033 |
| CCS | 59.67▼ | -1.38 (-2.26%) | 61.46 | 59.43 | 221,653 |
| CCTG | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.051 | 720 |
| CDIO | 3.80▲ | +0.12 (+3.26%) | 3.90 | 3.70 | 29,165 |
| CDLR | 20.18▲ | +0.43 (+2.18%) | 20.2138 | 20.0104 | 37,109 |
| CDLX | 1.86▲ | +0.06 (+3.33%) | 1.98 | 1.78 | 720,336 |
| CDNA | 19.24▼ | -0.25 (-1.28%) | 19.48 | 19.02 | 309,715 |
| CDP | 28.39▲ | +0.21 (+0.75%) | 28.57 | 27.96 | 595,169 |
| CDRE | 32.23▲ | +0.32 (+1.00%) | 32.385 | 31.93 | 108,023 |
| CDT | 2.92▲ | +0.12 (+4.29%) | 2.93 | 2.6673 | 164,344 |
| CDW | 182.13▼ | -0.71 (-0.39%) | 183.91 | 181.92 | 494,454 |
| CDXS | 2.77▼ | -0.04 (-1.42%) | 2.91 | 2.69 | 1,467,739 |
| CDZI | 3.17▲ | +0.11 (+3.59%) | 3.20 | 3.08 | 174,456 |
| CE | 60.88▲ | +0.26 (+0.43%) | 61.24 | 60.33 | 1,082,023 |
| CELU | 1.98▼ | -0.05 (-2.46%) | 2.1047 | 1.96 | 19,751 |
| CELZ | 2.67 | +0.00 (+0.00%) | 2.6999 | 2.66 | 12,219 |
| CENN | 0.7502▲ | +0.0465 (+6.61%) | 0.7598 | 0.7076 | 544,300 |
| CEPU | 11.77▼ | -0.05 (-0.42%) | 12.0807 | 11.6141 | 169,530 |
| CERO | 9.26▼ | -0.20 (-2.11%) | 9.565 | 9.22 | 53,857 |
| CERS | 1.54▼ | -0.02 (-1.28%) | 1.57 | 1.50 | 388,973 |
| CERT | 11.33▼ | -0.16 (-1.39%) | 11.50 | 11.185 | 1,281,456 |
| CETX | 1.23▲ | +0.01 (+0.82%) | 1.28 | 1.07 | 898,381 |
| CETY | 0.2119▼ | -0.0188 (-8.15%) | 0.2303 | 0.2077 | 562,205 |
| CEV | 9.71▼ | -0.01 (-0.10%) | 9.78 | 9.69 | 29,100 |
| CEVA | 22.90▲ | +0.63 (+2.83%) | 23.30 | 22.2245 | 222,607 |
| CFFI | 67.27▲ | +2.08 (+3.19%) | 67.535 | 66.855 | 6,274 |
| CGBD | 13.92▲ | +0.10 (+0.72%) | 13.98 | 13.77 | 311,184 |
| CGBS | 0.065▼ | -0.0016 (-2.40%) | 0.0686 | 0.0641 | 4,473,540 |
| CGC | 1.28▲ | +0.09 (+7.56%) | 1.34 | 1.205 | 9,848,145 |
| CGEM | 7.81▲ | +0.05 (+0.64%) | 7.88 | 7.63 | 146,725 |
| CGHM | 24.64▲ | +0.013 (+0.05%) | 24.66 | 24.605 | 55,282 |
| CGIB | 25.18▼ | -0.01 (-0.04%) | 25.2048 | 25.17 | 32,507 |
| CGMU | 26.73▼ | -0.03 (-0.11%) | 26.73 | 26.695 | 312,907 |
| CGNX | 32.52▼ | -0.26 (-0.79%) | 33.41 | 32.39 | 1,385,894 |
| CGON | 26.90▲ | +0.22 (+0.82%) | 27.14 | 26.60 | 347,894 |
| CGTX | 0.405▲ | +0.0698 (+20.82%) | 0.4177 | 0.3528 | 14,393,104 |
| CHA | 27.30▲ | +0.44 (+1.64%) | 27.68 | 26.865 | 911,600 |
| CHCT | 17.50▲ | +0.19 (+1.10%) | 17.54 | 17.21 | 133,915 |
| CHD | 98.41▲ | +0.38 (+0.39%) | 98.69 | 97.37 | 1,204,908 |
| CHDN | 105.30▲ | +0.35 (+0.33%) | 105.885 | 104.96 | 309,057 |
| CHE | 473.18▲ | +1.94 (+0.41%) | 474.90 | 469.795 | 90,753 |
| CHEB | 9.50▼ | -0.08 (-0.84%) | 9.95 | 9.50 | 3,950 |
| CHEK | 0.74▼ | -0.0122 (-1.62%) | 0.7525 | 0.7301 | 11,646 |
| CHGX | 26.36▲ | +0.21 (+0.80%) | 26.37 | 26.36 | 3,278 |
| CHH | 131.50▲ | +0.98 (+0.75%) | 132.485 | 130.03 | 273,623 |
| CHI | 10.58▲ | +0.03 (+0.28%) | 10.615 | 10.56 | 90,844 |
| CHMI | 2.84▲ | +0.07 (+2.53%) | 2.85 | 2.76 | 154,000 |
| CHNR | 3.68▼ | -0.12 (-3.16%) | 3.79 | 3.63 | 14,672 |
| CHPT | 0.7152▲ | +0.0088 (+1.25%) | 0.7349 | 0.7065 | 5,437,313 |
| CHR | 1.625▼ | -0.0849 (-4.97%) | 1.71 | 1.595 | 29,152 |
| CHRD | 104.39▲ | +0.43 (+0.41%) | 104.86 | 103.41 | 512,121 |
| CHRS | 0.81▲ | +0.0149 (+1.87%) | 0.8188 | 0.7929 | 679,404 |
| CHRW | 98.03▼ | -1.11 (-1.12%) | 99.87 | 97.7899 | 478,230 |
| CHSN | 0.1295▲ | +0.0025 (+1.97%) | 0.139 | 0.1251 | 7,213,583 |
| CHX | 26.14▼ | -0.29 (-1.10%) | 26.42 | 26.06 | 818,164 |
| CHY | 11.06▲ | +0.04 (+0.36%) | 11.08 | 11.01 | 103,322 |
| CIA | 3.59▲ | +0.02 (+0.56%) | 3.69 | 3.55 | 163,100 |
| CIGI | 133.48▲ | +2.97 (+2.28%) | 133.48 | 129.825 | 70,301 |
| CING | 4.28▼ | -0.06 (-1.38%) | 4.49 | 4.272 | 40,400 |
| CINT | 6.07▲ | +0.19 (+3.23%) | 6.10 | 5.90 | 51,848 |
| CION | 9.83▲ | +0.06 (+0.61%) | 9.89 | 9.73 | 123,203 |
| CISS | 3.28▼ | -0.04 (-1.20%) | 3.39 | 3.25 | 12,929 |
| CIVI | 29.72▲ | +0.12 (+0.41%) | 29.8952 | 29.2179 | 1,062,220 |
| CKX | 10.90▲ | +0.07 (+0.65%) | 10.90 | 10.90 | 643 |
| CL | 92.78▲ | +0.38 (+0.41%) | 93.12 | 91.905 | 3,300,939 |
| CLAR | 3.65▼ | -0.01 (-0.27%) | 3.68 | 3.58 | 152,154 |
| CLB | 12.79▼ | -0.11 (-0.85%) | 12.90 | 12.65 | 337,429 |
| CLBK | 15.28▲ | +0.11 (+0.73%) | 15.36 | 14.60 | 85,734 |