Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTLD | 19.01▲ | +0.26 (+1.39%) | 19.15 | 18.62 | 392,200 |
| HTZ | 1.32▲ | +0.245 (+22.79%) | 1.40 | 1.07 | 10,047,906 |
| HUIZ | 7.30▼ | -0.06 (-0.82%) | 7.485 | 7.16 | 33,442 |
| HWCC | 2.60▲ | +0.07 (+2.77%) | 2.68 | 2.57 | 389,500 |
| IAC | 139.12▼ | -0.99 (-0.71%) | 141.021 | 137.20 | 689,900 |
| IAG | 3.27▼ | -0.01 (-0.30%) | 3.37 | 3.20 | 6,849,285 |
| IAUF | 60.161▼ | -1.189 (-1.94%) | 60.50 | 59.961 | 14,000 |
| IBDL | 25.19▲ | +0.009 (+0.04%) | 25.19 | 25.17 | 222,581 |
| IBIO | 1.47 | +0.00 (+0.00%) | 1.52 | 1.46 | 9,961,759 |
| IBMJ | 25.812▼ | -0.009 (-0.03%) | 25.832 | 25.80 | 23,100 |
| ICAD | 9.67▲ | +0.06 (+0.62%) | 10.0774 | 9.57 | 169,765 |
| ICD | 3.44▲ | +0.12 (+3.61%) | 3.7499 | 3.1501 | 523,460 |
| ICPT | 36.41▲ | +0.94 (+2.65%) | 37.60 | 35.38 | 567,200 |
| ICUI | 186.96▲ | +1.72 (+0.93%) | 187.54 | 183.23 | 75,600 |
| IDXG | 3.03▲ | +0.01 (+0.33%) | 3.14 | 3.00 | 43,000 |
| IEF | 120.07▼ | -0.19 (-0.16%) | 120.19 | 120.01 | 4,349,300 |
| IEI | 132.82▼ | -0.04 (-0.03%) | 132.86 | 132.78 | 750,900 |
| IEP | 50.25▼ | -0.14 (-0.28%) | 51.23 | 50.25 | 202,117 |
| IFF | 115.13▲ | +3.85 (+3.46%) | 115.44 | 111.83 | 1,443,000 |
| IFMK | 0.8089▼ | -0.0101 (-1.23%) | 0.85 | 0.7584 | 344,287 |
| IFRX | 3.98▼ | -0.28 (-6.57%) | 4.36 | 3.98 | 228,994 |
| ILMN | 305.63▲ | +3.78 (+1.25%) | 309.745 | 303.26 | 912,811 |
| IMAC | 1.12▼ | -0.05 (-4.27%) | 1.15 | 1.10 | 421,568 |
| IMH | 1.73▲ | +0.14 (+8.81%) | 1.75 | 1.58 | 557,886 |
| IMKTA | 37.95▲ | +0.26 (+0.69%) | 38.46 | 37.70 | 68,834 |
| INCY | 80.74▼ | -0.65 (-0.80%) | 82.105 | 80.63 | 939,975 |
| INO | 10.15▼ | -0.23 (-2.22%) | 10.39 | 9.7393 | 9,822,865 |
| INOV | 18.66▲ | +0.19 (+1.03%) | 18.89 | 18.26 | 355,770 |
| INPX | 1.19▲ | +0.04 (+3.48%) | 1.35 | 1.16 | 10,293,600 |
| INSG | 9.19▲ | +0.07 (+0.77%) | 9.28 | 8.91 | 2,653,000 |
| INSW | 17.33▼ | -0.38 (-2.15%) | 18.13 | 17.06 | 328,100 |
| INTC | 47.01▲ | +0.95 (+2.06%) | 47.30 | 46.01 | 32,519,991 |
| INUV | 0.3582▼ | -0.0039 (-1.08%) | 0.365 | 0.3528 | 1,680,381 |
| INVA | 10.79▲ | +0.10 (+0.94%) | 10.96 | 10.58 | 465,700 |
| IO | 2.04▲ | +0.17 (+9.09%) | 2.0876 | 1.90 | 649,871 |
| IONS | 50.04▼ | -0.23 (-0.46%) | 51.33 | 49.94 | 606,100 |
| IOR | 11.77▲ | +0.55 (+4.90%) | 11.77 | 11.58 | 400 |
| IPHA | 5.16▲ | +0.14 (+2.79%) | 5.30 | 5.00 | 13,131 |
| IRIX | 1.70▲ | +0.01 (+0.59%) | 1.72 | 1.68 | 234,900 |
| IRM | 26.58▲ | +0.42 (+1.61%) | 27.0495 | 26.50 | 3,333,448 |
| ISR | 0.365▼ | -0.005 (-1.35%) | 0.378 | 0.3599 | 852,639 |
| ITCB | 4.39▲ | +0.06 (+1.39%) | 4.42 | 4.30 | 27,800 |
| ITRM | 0.82▲ | +0.245 (+42.61%) | 0.85 | 0.6499 | 28,112,795 |
| IVR | 3.49▲ | +0.15 (+4.49%) | 3.59 | 3.395 | 28,075,067 |
| JAGX | 0.2126▲ | +0.0006 (+0.28%) | 0.2205 | 0.2055 | 8,576,797 |
| JAKK | 5.21▼ | -0.08 (-1.51%) | 5.47 | 5.05 | 655,771 |
| JBSS | 76.21▲ | +1.00 (+1.33%) | 76.89 | 75.32 | 56,178 |
| JCO | 8.16▼ | -0.08 (-0.97%) | 8.30 | 8.14 | 95,587 |
| JCS | 4.45▲ | +0.04 (+0.91%) | 4.51 | 4.27 | 14,551 |
| JDST | 13.42▲ | +0.78 (+6.17%) | 13.62 | 13.11 | 6,854,700 |
| JE | 5.22▲ | +0.21 (+4.19%) | 5.46 | 5.07 | 3,417,900 |
| JFU | 1.77▲ | +0.48 (+37.21%) | 1.79 | 1.29 | 4,363,468 |
| JKHY | 157.13▼ | -2.86 (-1.79%) | 161.05 | 157.04 | 710,931 |
| JNJ | 143.87 | +0.00 (+0.00%) | 144.765 | 143.61 | 11,025,934 |
| JNPR | 22.29▲ | +0.38 (+1.73%) | 22.31 | 21.88 | 2,744,308 |
| JNUG | 93.88▼ | -5.87 (-5.88%) | 95.85 | 91.97 | 1,809,160 |
| JT | 2.87▼ | -0.01 (-0.35%) | 3.02 | 2.74 | 157,956 |
| JW.B | 35.64▲ | +1.11 (+3.21%) | 35.79 | 35.50 | 7,444 |
| K | 62.47▼ | -1.20 (-1.88%) | 64.25 | 62.42 | 3,412,377 |
| KALA | 7.18▼ | -0.19 (-2.58%) | 7.4751 | 7.04 | 1,349,909 |
| KDMN | 4.00▼ | -0.04 (-0.99%) | 4.17 | 3.99 | 1,730,500 |
| KERN | 3.68▲ | +0.10 (+2.79%) | 4.09 | 3.40 | 3,352,087 |
| KGC | 6.98▼ | -0.19 (-2.65%) | 7.10 | 6.88 | 14,881,313 |
| KGJI | 0.1301▲ | +0.0081 (+6.64%) | 0.1324 | 0.13 | 23,952 |
| KIN | 3.98▲ | +0.25 (+6.70%) | 4.00 | 3.731 | 249,700 |
| KIQ | 0.5099▼ | -0.0001 (-0.02%) | 0.5274 | 0.445 | 364,633 |
| KL | 38.86▼ | -0.58 (-1.47%) | 39.67 | 38.38 | 2,734,858 |
| KLXE | 6.53▼ | -0.12 (-1.80%) | 7.2501 | 6.31 | 158,765 |
| KMB | 139.20▼ | -0.02 (-0.01%) | 141.47 | 139.05 | 2,499,803 |
| KMDA | 6.68▲ | +0.04 (+0.60%) | 6.91 | 6.57 | 334,700 |
| KNAB | 32.478▼ | -1.781 (-5.20%) | 32.478 | 32.478 | 0 |
| KNSA | 17.03▲ | +1.53 (+9.87%) | 17.48 | 15.30 | 607,200 |
| KOLD | 39.97▼ | -2.13 (-5.06%) | 40.70 | 39.47 | 788,449 |
| KPTI | 15.22▲ | +0.07 (+0.46%) | 15.425 | 14.76 | 1,061,000 |
| KR | 32.69▼ | -0.34 (-1.03%) | 33.28 | 32.65 | 11,293,200 |
| KRKR | 3.50▲ | +0.07 (+2.04%) | 3.50 | 3.25 | 91,753 |
| KRMD | 4.60▼ | -0.03 (-0.65%) | 4.88 | 4.58 | 385,526 |
| KTOV | 4.01▼ | -0.01 (-0.25%) | 4.13 | 3.925 | 526,057 |
| LABD | 37.20▲ | +0.35 (+0.95%) | 37.595 | 35.83 | 909,300 |
| LAIX | 1.77▲ | +0.04 (+2.31%) | 1.80 | 1.66 | 117,388 |
| LBJ | 66.19▲ | +4.78 (+7.78%) | 66.30 | 63.80 | 41,800 |
| LCI | 6.39▲ | +0.24 (+3.90%) | 6.57 | 6.21 | 323,930 |
| LEND | 13.37▼ | -0.115 (-0.85%) | 13.46 | 13.28 | 487 |
| LFVN | 11.17▲ | +0.18 (+1.64%) | 11.49 | 10.81 | 98,424 |
| LGC | 1.27▲ | +0.01 (+0.79%) | 1.27 | 1.26 | 0 |
| LGND | 86.51▲ | +0.26 (+0.30%) | 88.13 | 85.87 | 199,470 |
| LGOV | 29.1994▼ | -0.2196 (-0.75%) | 29.27 | 29.0275 | 4,309 |
| LIFE | 3.51 | +0.00 (+0.00%) | 3.60 | 3.417 | 59,820 |
| LIVX | 2.21▼ | -0.03 (-1.34%) | 2.35 | 2.18 | 857,830 |
| LIZI | 2.47▼ | -0.01 (-0.40%) | 2.48 | 2.37 | 406,600 |
| LJPC | 4.67▼ | -0.075 (-1.58%) | 4.84 | 4.54 | 256,794 |
| LK | 4.70▲ | +0.08 (+1.73%) | 4.96 | 4.67 | 2,482,088 |
| LLNW | 4.36▲ | +0.01 (+0.23%) | 4.43 | 4.22 | 3,858,187 |
| LLY | 144.90▲ | +1.52 (+1.06%) | 145.64 | 143.11 | 4,127,000 |
| LMBS | 51.53▼ | -0.11 (-0.21%) | 51.55 | 51.49 | 970,528 |
| LMFA | 0.659▲ | +0.043 (+6.98%) | 0.666 | 0.608 | 954,128 |
| LMLB | 9.4746▲ | +0.2796 (+3.04%) | 9.48 | 9.11 | 3,142 |
| LMNL | 3.96▼ | -0.43 (-9.79%) | 4.3567 | 3.90 | 1,133,985 |
| LMNX | 22.69▲ | +0.75 (+3.42%) | 22.72 | 21.65 | 740,100 |
| LMRK | 10.57▲ | +0.40 (+3.93%) | 10.6762 | 10.21 | 73,609 |