Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBL | 21.57▲ | +0.28 (+1.32%) | 21.69 | 21.31 | 86,731 |
| CBNK | 19.98▲ | +0.35 (+1.78%) | 20.00 | 19.76 | 24,586 |
| CBRL | 57.18▲ | +0.82 (+1.45%) | 57.45 | 56.41 | 435,325 |
| CBU | 45.12▲ | +0.81 (+1.83%) | 45.195 | 44.46 | 151,905 |
| CBUS | 16.74▼ | -0.37 (-2.16%) | 17.585 | 16.73 | 67,347 |
| CC | 26.15▲ | +0.15 (+0.58%) | 26.88 | 25.81 | 1,713,715 |
| CCB | 40.07▲ | +1.17 (+3.01%) | 40.10 | 39.16 | 44,422 |
| CCBG | 27.49▲ | +0.53 (+1.97%) | 27.49 | 26.885 | 25,097 |
| CCCS | 10.68▲ | +0.13 (+1.23%) | 10.825 | 10.59 | 3,662,015 |
| CCI | 96.44▲ | +1.21 (+1.27%) | 96.64 | 95.03 | 3,212,102 |
| CCK | 82.37▼ | -0.69 (-0.83%) | 83.82 | 82.31 | 1,007,197 |
| CCL | 14.46▼ | -0.01 (-0.07%) | 14.675 | 14.36 | 19,596,379 |
| CCLD | 1.11 | +0.00 (+0.00%) | 1.13 | 1.10 | 3,488 |
| CCM | 0.70▼ | -0.0633 (-8.29%) | 0.8311 | 0.6951 | 62,072 |
| CCNE | 19.40▲ | +0.38 (+2.00%) | 19.52 | 19.13 | 41,325 |
| CCOI | 63.51▼ | -1.39 (-2.14%) | 65.60 | 63.17 | 491,802 |
| CCOR | 25.82▼ | -0.20 (-0.77%) | 26.04 | 25.80 | 26,895 |
| CCRD | 12.71▲ | +0.61 (+5.04%) | 13.34 | 12.25 | 38,306 |
| CCRN | 16.74▼ | -1.16 (-6.48%) | 17.94 | 16.10 | 1,107,073 |
| CCSI | 12.25▲ | +0.46 (+3.90%) | 12.27 | 11.80 | 265,457 |
| CCU | 12.45▲ | +0.23 (+1.88%) | 12.57 | 12.20 | 143,631 |
| CDIO | 0.6949▼ | -0.0031 (-0.44%) | 0.70 | 0.68 | 64,506 |
| CDTX | 12.68▲ | +0.87 (+7.37%) | 12.85 | 11.52 | 65,150 |
| CDW | 218.41▲ | +3.80 (+1.77%) | 221.04 | 213.04 | 1,265,447 |
| CDZI | 2.39▲ | +0.14 (+6.22%) | 2.40 | 2.25 | 154,172 |
| CEI | 0.1784▲ | +0.0125 (+7.53%) | 0.1798 | 0.1626 | 6,602,750 |
| CEIX | 82.20▲ | +0.78 (+0.96%) | 84.40 | 81.44 | 362,077 |
| CELZ | 4.55▼ | -0.025 (-0.55%) | 4.55 | 4.55 | 1,036 |
| CENN | 1.44▲ | +0.01 (+0.70%) | 1.48 | 1.44 | 60,182 |
| CENT | 41.75▲ | +0.31 (+0.75%) | 41.9822 | 41.46 | 59,003 |
| CENTA | 35.89▲ | +0.21 (+0.59%) | 36.16 | 35.61 | 139,843 |
| CERS | 1.76▲ | +0.04 (+2.33%) | 1.765 | 1.68 | 884,076 |
| CETX | 0.30▼ | -0.0055 (-1.80%) | 0.302 | 0.2818 | 3,069,921 |
| CEVA | 20.13▲ | +0.32 (+1.62%) | 20.13 | 19.59 | 99,654 |
| CF | 73.87▼ | -4.10 (-5.26%) | 76.50 | 73.125 | 4,274,232 |
| CFFI | 41.74▲ | +1.47 (+3.65%) | 41.74 | 40.25 | 12,498 |
| CFFN | 5.09▼ | -0.01 (-0.20%) | 5.10 | 4.945 | 1,003,900 |
| CFLT | 28.17▼ | -0.04 (-0.14%) | 28.94 | 27.62 | 2,553,903 |
| CFSB | 6.63▼ | -0.0474 (-0.71%) | 6.93 | 6.63 | 1,646 |
| CGCP | 22.01▲ | +0.09 (+0.41%) | 22.025 | 21.91 | 1,459,258 |
| CGSD | 25.29▲ | +0.025 (+0.10%) | 25.31 | 25.27 | 143,075 |
| CGV | 12.964▲ | +0.204 (+1.60%) | 12.97 | 12.835 | 4,800 |
| CHAA | 10.80▼ | -0.51 (-4.51%) | 11.25 | 10.80 | 1,141 |
| CHCT | 24.92▼ | -0.16 (-0.64%) | 25.21 | 24.8819 | 498,185 |
| CHE | 559.65▼ | -6.45 (-1.14%) | 569.37 | 558.77 | 91,342 |
| CHEK | 2.25▼ | -0.05 (-2.17%) | 2.2705 | 2.20 | 16,669 |
| CHGG | 5.21▼ | -0.17 (-3.16%) | 5.49 | 5.07 | 4,370,122 |
| CHMG | 43.00▲ | +0.02 (+0.05%) | 43.175 | 42.80 | 9,119 |
| CHMI | 3.49▲ | +0.01 (+0.29%) | 3.50 | 3.45 | 84,177 |
| CHNR | 0.9975▲ | +0.0175 (+1.79%) | 1.02 | 0.96 | 15,423 |
| CHPT | 1.52▲ | +0.10 (+7.04%) | 1.53 | 1.41 | 10,165,985 |
| CHRS | 2.17▲ | +0.11 (+5.34%) | 2.17 | 2.03 | 993,867 |
| CHRW | 80.93▲ | +8.84 (+12.26%) | 85.00 | 79.60 | 6,430,404 |
| CHSN | 1.93▲ | +0.09 (+4.89%) | 1.93 | 1.86 | 7,161 |
| CHTR | 262.00▲ | +2.30 (+0.89%) | 263.50 | 260.03 | 750,502 |
| CHUY | 28.95▼ | -0.04 (-0.14%) | 29.36 | 28.73 | 157,258 |
| CHWY | 15.94▲ | +0.89 (+5.91%) | 15.98 | 14.88 | 6,743,389 |
| CHY | 11.14▼ | -0.09 (-0.80%) | 11.28 | 11.10 | 399,032 |
| CIA | 2.14▼ | -0.04 (-1.83%) | 2.18 | 2.09 | 46,436 |
| CIG.C | 3.0599▲ | +0.0799 (+2.68%) | 3.0599 | 2.99 | 60,032 |
| CIGI | 104.61▼ | -0.07 (-0.07%) | 106.05 | 101.01 | 155,943 |
| CIM | 4.29▲ | +0.04 (+0.94%) | 4.31 | 4.215 | 1,193,536 |
| CING | 1.12▲ | +0.08 (+7.69%) | 1.16 | 1.01 | 232,457 |
| CINT | 3.83▼ | -0.03 (-0.78%) | 3.90 | 3.76 | 70,817 |
| CIO | 4.76▲ | +0.08 (+1.71%) | 4.79 | 4.6309 | 90,031 |
| CISS | 1.31▲ | +0.01 (+0.77%) | 1.3694 | 1.27 | 774,080 |
| CIVB | 14.27▼ | -0.01 (-0.07%) | 14.45 | 14.20 | 36,738 |
| CIVI | 70.55▼ | -0.21 (-0.30%) | 72.02 | 70.17 | 1,426,349 |
| CJET | 0.3366▼ | -0.0234 (-6.50%) | 0.36 | 0.28 | 31,978 |
| CKPT | 1.48▲ | +0.08 (+5.71%) | 1.51 | 1.39 | 325,099 |
| CLAR | 6.16▼ | -0.19 (-2.99%) | 6.42 | 6.11 | 208,445 |
| CLB | 15.70▼ | -0.01 (-0.06%) | 16.23 | 15.67 | 317,490 |
| CLBK | 15.13▲ | +0.40 (+2.72%) | 15.22 | 14.74 | 108,829 |
| CLCO | 11.05▲ | +0.20 (+1.84%) | 11.10 | 10.80 | 161,601 |
| CLDL | 9.33▲ | +0.15 (+1.63%) | 9.39 | 9.06 | 8,100 |
| CLDT | 9.17▲ | +0.04 (+0.44%) | 9.24 | 9.04 | 244,005 |
| CLEU | 1.0501▲ | +0.0001 (+0.01%) | 1.1296 | 1.04 | 18,806 |
| CLF | 17.28▲ | +0.58 (+3.47%) | 17.29 | 16.865 | 8,434,348 |
| CLIA | 18.89▲ | +0.3787 (+2.05%) | 18.89 | 18.83 | 346 |
| CLIR | 0.8498▲ | +0.0496 (+6.20%) | 0.8633 | 0.80 | 62,745 |
| CLM | 7.46▲ | +0.02 (+0.27%) | 7.49 | 7.42 | 973,696 |
| CLNE | 2.33▲ | +0.01 (+0.43%) | 2.37 | 2.27 | 1,096,664 |
| CLNN | 0.4367▼ | -0.0003 (-0.07%) | 0.4367 | 0.4064 | 429,765 |
| CLOU | 20.17▼ | -0.21 (-1.03%) | 20.175 | 19.83 | 239,901 |
| CLOV | 0.6445▲ | +0.0017 (+0.26%) | 0.6587 | 0.632 | 2,411,930 |
| CLPR | 4.20▼ | -0.01 (-0.24%) | 4.28 | 4.17 | 100,227 |
| CLPS | 1.00▲ | +0.04 (+4.17%) | 1.00 | 0.94 | 4,728 |
| CLPT | 5.52▲ | +0.10 (+1.85%) | 5.5524 | 5.365 | 74,796 |
| CLSM | 19.74▲ | +0.1263 (+0.64%) | 19.7451 | 19.64 | 43,582 |
| CLVR | 1.73▲ | +0.1895 (+12.30%) | 1.75 | 1.52 | 137,902 |
| CLVT | 6.94 | +0.00 (+0.00%) | 7.06 | 6.83 | 3,737,652 |
| CLX | 139.67▲ | +0.04 (+0.03%) | 141.19 | 138.18 | 2,055,428 |
| CMAX | 3.45▼ | -0.51 (-12.88%) | 4.12 | 3.35 | 60,173 |
| CMBM | 3.77▲ | +0.02 (+0.53%) | 3.821 | 3.61 | 79,571 |
| CMCL | 9.99▼ | -0.06 (-0.60%) | 10.11 | 9.82 | 33,043 |
| CMCSA | 38.36▲ | +0.16 (+0.42%) | 38.75 | 38.072 | 16,967,582 |
| CMCT | 3.125▲ | +0.005 (+0.16%) | 3.2199 | 3.07 | 10,548 |
| CMDY | 48.95▲ | +0.1153 (+0.24%) | 49.0592 | 48.74 | 13,579 |
| CME | 207.48▼ | -0.59 (-0.28%) | 209.74 | 206.85 | 1,922,646 |
| CMLS | 2.64▲ | +0.03 (+1.15%) | 2.7499 | 2.61 | 28,638 |