Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Nov 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HTLD 19.01 +0.26 (+1.39%) 19.15 18.62 392,200
HTZ 1.32 +0.245 (+22.79%) 1.40 1.07 10,047,906
HUIZ 7.30 -0.06 (-0.82%) 7.485 7.16 33,442
HWCC 2.60 +0.07 (+2.77%) 2.68 2.57 389,500
IAC 139.12 -0.99 (-0.71%) 141.021 137.20 689,900
IAG 3.27 -0.01 (-0.30%) 3.37 3.20 6,849,285
IAUF 60.161 -1.189 (-1.94%) 60.50 59.961 14,000
IBDL 25.19 +0.009 (+0.04%) 25.19 25.17 222,581
IBIO 1.47 +0.00 (+0.00%) 1.52 1.46 9,961,759
IBMJ 25.812 -0.009 (-0.03%) 25.832 25.80 23,100
ICAD 9.67 +0.06 (+0.62%) 10.0774 9.57 169,765
ICD 3.44 +0.12 (+3.61%) 3.7499 3.1501 523,460
ICPT 36.41 +0.94 (+2.65%) 37.60 35.38 567,200
ICUI 186.96 +1.72 (+0.93%) 187.54 183.23 75,600
IDXG 3.03 +0.01 (+0.33%) 3.14 3.00 43,000
IEF 120.07 -0.19 (-0.16%) 120.19 120.01 4,349,300
IEI 132.82 -0.04 (-0.03%) 132.86 132.78 750,900
IEP 50.25 -0.14 (-0.28%) 51.23 50.25 202,117
IFF 115.13 +3.85 (+3.46%) 115.44 111.83 1,443,000
IFMK 0.8089 -0.0101 (-1.23%) 0.85 0.7584 344,287
IFRX 3.98 -0.28 (-6.57%) 4.36 3.98 228,994
ILMN 305.63 +3.78 (+1.25%) 309.745 303.26 912,811
IMAC 1.12 -0.05 (-4.27%) 1.15 1.10 421,568
IMH 1.73 +0.14 (+8.81%) 1.75 1.58 557,886
IMKTA 37.95 +0.26 (+0.69%) 38.46 37.70 68,834
INCY 80.74 -0.65 (-0.80%) 82.105 80.63 939,975
INO 10.15 -0.23 (-2.22%) 10.39 9.7393 9,822,865
INOV 18.66 +0.19 (+1.03%) 18.89 18.26 355,770
INPX 1.19 +0.04 (+3.48%) 1.35 1.16 10,293,600
INSG 9.19 +0.07 (+0.77%) 9.28 8.91 2,653,000
INSW 17.33 -0.38 (-2.15%) 18.13 17.06 328,100
INTC 47.01 +0.95 (+2.06%) 47.30 46.01 32,519,991
INUV 0.3582 -0.0039 (-1.08%) 0.365 0.3528 1,680,381
INVA 10.79 +0.10 (+0.94%) 10.96 10.58 465,700
IO 2.04 +0.17 (+9.09%) 2.0876 1.90 649,871
IONS 50.04 -0.23 (-0.46%) 51.33 49.94 606,100
IOR 11.77 +0.55 (+4.90%) 11.77 11.58 400
IPHA 5.16 +0.14 (+2.79%) 5.30 5.00 13,131
IRIX 1.70 +0.01 (+0.59%) 1.72 1.68 234,900
IRM 26.58 +0.42 (+1.61%) 27.0495 26.50 3,333,448
ISR 0.365 -0.005 (-1.35%) 0.378 0.3599 852,639
ITCB 4.39 +0.06 (+1.39%) 4.42 4.30 27,800
ITRM 0.82 +0.245 (+42.61%) 0.85 0.6499 28,112,795
IVR 3.49 +0.15 (+4.49%) 3.59 3.395 28,075,067
JAGX 0.2126 +0.0006 (+0.28%) 0.2205 0.2055 8,576,797
JAKK 5.21 -0.08 (-1.51%) 5.47 5.05 655,771
JBSS 76.21 +1.00 (+1.33%) 76.89 75.32 56,178
JCO 8.16 -0.08 (-0.97%) 8.30 8.14 95,587
JCS 4.45 +0.04 (+0.91%) 4.51 4.27 14,551
JDST 13.42 +0.78 (+6.17%) 13.62 13.11 6,854,700
JE 5.22 +0.21 (+4.19%) 5.46 5.07 3,417,900
JFU 1.77 +0.48 (+37.21%) 1.79 1.29 4,363,468
JKHY 157.13 -2.86 (-1.79%) 161.05 157.04 710,931
JNJ 143.87 +0.00 (+0.00%) 144.765 143.61 11,025,934
JNPR 22.29 +0.38 (+1.73%) 22.31 21.88 2,744,308
JNUG 93.88 -5.87 (-5.88%) 95.85 91.97 1,809,160
JT 2.87 -0.01 (-0.35%) 3.02 2.74 157,956
JW.B 35.64 +1.11 (+3.21%) 35.79 35.50 7,444
K 62.47 -1.20 (-1.88%) 64.25 62.42 3,412,377
KALA 7.18 -0.19 (-2.58%) 7.4751 7.04 1,349,909
KDMN 4.00 -0.04 (-0.99%) 4.17 3.99 1,730,500
KERN 3.68 +0.10 (+2.79%) 4.09 3.40 3,352,087
KGC 6.98 -0.19 (-2.65%) 7.10 6.88 14,881,313
KGJI 0.1301 +0.0081 (+6.64%) 0.1324 0.13 23,952
KIN 3.98 +0.25 (+6.70%) 4.00 3.731 249,700
KIQ 0.5099 -0.0001 (-0.02%) 0.5274 0.445 364,633
KL 38.86 -0.58 (-1.47%) 39.67 38.38 2,734,858
KLXE 6.53 -0.12 (-1.80%) 7.2501 6.31 158,765
KMB 139.20 -0.02 (-0.01%) 141.47 139.05 2,499,803
KMDA 6.68 +0.04 (+0.60%) 6.91 6.57 334,700
KNAB 32.478 -1.781 (-5.20%) 32.478 32.478 0
KNSA 17.03 +1.53 (+9.87%) 17.48 15.30 607,200
KOLD 39.97 -2.13 (-5.06%) 40.70 39.47 788,449
KPTI 15.22 +0.07 (+0.46%) 15.425 14.76 1,061,000
KR 32.69 -0.34 (-1.03%) 33.28 32.65 11,293,200
KRKR 3.50 +0.07 (+2.04%) 3.50 3.25 91,753
KRMD 4.60 -0.03 (-0.65%) 4.88 4.58 385,526
KTOV 4.01 -0.01 (-0.25%) 4.13 3.925 526,057
LABD 37.20 +0.35 (+0.95%) 37.595 35.83 909,300
LAIX 1.77 +0.04 (+2.31%) 1.80 1.66 117,388
LBJ 66.19 +4.78 (+7.78%) 66.30 63.80 41,800
LCI 6.39 +0.24 (+3.90%) 6.57 6.21 323,930
LEND 13.37 -0.115 (-0.85%) 13.46 13.28 487
LFVN 11.17 +0.18 (+1.64%) 11.49 10.81 98,424
LGC 1.27 +0.01 (+0.79%) 1.27 1.26 0
LGND 86.51 +0.26 (+0.30%) 88.13 85.87 199,470
LGOV 29.1994 -0.2196 (-0.75%) 29.27 29.0275 4,309
LIFE 3.51 +0.00 (+0.00%) 3.60 3.417 59,820
LIVX 2.21 -0.03 (-1.34%) 2.35 2.18 857,830
LIZI 2.47 -0.01 (-0.40%) 2.48 2.37 406,600
LJPC 4.67 -0.075 (-1.58%) 4.84 4.54 256,794
LK 4.70 +0.08 (+1.73%) 4.96 4.67 2,482,088
LLNW 4.36 +0.01 (+0.23%) 4.43 4.22 3,858,187
LLY 144.90 +1.52 (+1.06%) 145.64 143.11 4,127,000
LMBS 51.53 -0.11 (-0.21%) 51.55 51.49 970,528
LMFA 0.659 +0.043 (+6.98%) 0.666 0.608 954,128
LMLB 9.4746 +0.2796 (+3.04%) 9.48 9.11 3,142
LMNL 3.96 -0.43 (-9.79%) 4.3567 3.90 1,133,985
LMNX 22.69 +0.75 (+3.42%) 22.72 21.65 740,100
LMRK 10.57 +0.40 (+3.93%) 10.6762 10.21 73,609